Scarica l'app Stockscreener
26.28
0.10%
0.025
Dopo l'orario di chiusura:
26.28
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Cumulative Re (CHSCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $26.37 | $26.28 | $0.092 | 6,683.0 | +0.10% |
| 2025-05-12 | $26.35 | $26.20 | $0.15 | 7,138.0 | +0.21% |
| 2025-05-09 | $26.32 | $26.20 | $0.12 | 8,865.0 | -0.04% |
| 2025-05-08 | $26.40 | $26.13 | $0.2699 | 9,598.0 | -0.27% |
| 2025-05-07 | $26.42 | $26.19 | $0.2275 | 9,889.0 | +0.08% |
| 2025-05-06 | $26.44 | $26.26 | $0.18 | 12,095.0 | +0.19% |
| 2025-05-05 | $26.38 | $26.21 | $0.17 | 5,585.0 | -0.34% |
| 2025-05-02 | $26.50 | $26.30 | $0.20 | 18,376.0 | -0.11% |
| 2025-05-01 | $26.52 | $26.31 | $0.2099 | 9,197.0 | +0.11% |
| 2025-04-30 | $26.54 | $26.30 | $0.24 | 26,168.0 | +0.08% |
| 2025-04-29 | $26.41 | $26.25 | $0.1575 | 10,190.0 | +0.02% |
| 2025-04-28 | $26.38 | $26.22 | $0.1604 | 5,526.0 | +0.06% |
| 2025-04-25 | $26.44 | $26.16 | $0.2857 | 23,913.0 | +0.23% |
| 2025-04-24 | $26.28 | $26.07 | $0.2125 | 22,909.0 | +0.38% |
| 2025-04-23 | $26.31 | $26.10 | $0.21 | 20,409.0 | -0.29% |
| 2025-04-22 | $26.25 | $26.10 | $0.15 | 25,870.0 | +0.33% |
| 2025-04-21 | $26.12 | $26.02 | $0.10 | 11,307.0 | +0.31% |
| 2025-04-17 | $26.27 | $26.00 | $0.2692 | 13,654.0 | +0.04% |
| 2025-04-16 | $26.15 | $25.97 | $0.1799 | 8,121.0 | -0.31% |
| 2025-04-15 | $26.22 | $26.00 | $0.2199 | 18,075.0 | -0.92% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Cumulative Re nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Cumulative Re fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $26.52 | $26.13 | $0.39 | 94,109.0 | -0.08% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $25.71 | $1.04 | 599,049.0 | +1.11% |
| 2023-11 | $26.70 | $25.62 | $1.08 | 478,245.0 | +2.54% |
| 2023-10 | $26.85 | $25.46 | $1.39 | 359,895.0 | -4.37% |
| 2023-09 | $27.21 | $26.03 | $1.18 | 330,531.0 | -1.29% |
| 2023-08 | $27.27 | $26.04 | $1.23 | 340,822.0 | +2.92% |
| 2023-07 | $26.38 | $25.65 | $0.73 | 300,359.0 | +1.07% |
| 2023-06 | $26.95 | $25.71 | $1.24 | 537,055.0 | -1.66% |
| 2023-05 | $26.49 | $25.56 | $0.9288 | 576,569.0 | +1.26% |
| 2023-04 | $27.07 | $25.99 | $1.08 | 420,905.0 | -1.99% |
| 2023-03 | $26.72 | $25.43 | $1.29 | 558,581.0 | +3.21% |
| 2023-02 | $26.50 | $25.79 | $0.71 | 412,043.0 | -0.23% |
| 2023-01 | $26.06 | $25.51 | $0.5499 | 425,459.0 | +1.33% |
0.54%
1.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):