Scarica l'app Stockscreener
26.20
0.08%
0.02
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Cumulative Re (CHSCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-24 | $26.26 | $26.19 | $0.07 | 6,258.0 | +0.08% |
| 2026-02-23 | $26.26 | $26.11 | $0.145 | 17,610.0 | -0.23% |
| 2026-02-20 | $26.34 | $26.24 | $0.0953 | 6,380.0 | -0.19% |
| 2026-02-19 | $26.31 | $26.10 | $0.21 | 17,304.0 | +0.57% |
| 2026-02-18 | $26.40 | $26.02 | $0.3799 | 53,542.0 | -1.13% |
| 2026-02-17 | $26.48 | $26.25 | $0.23 | 40,005.0 | +0.08% |
| 2026-02-13 | $26.47 | $26.34 | $0.13 | 8,481.0 | +0.08% |
| 2026-02-12 | $26.47 | $26.39 | $0.0784 | 10,880.0 | +0.19% |
| 2026-02-11 | $26.42 | $26.35 | $0.0735 | 5,302.0 | -0.04% |
| 2026-02-10 | $26.44 | $26.35 | $0.0881 | 4,408.0 | -0.15% |
| 2026-02-09 | $26.47 | $26.31 | $0.1599 | 6,701.0 | +0.23% |
| 2026-02-06 | $26.39 | $26.31 | $0.0804 | 6,882.0 | -0.23% |
| 2026-02-05 | $26.44 | $26.28 | $0.16 | 9,724.0 | +0.15% |
| 2026-02-04 | $26.41 | $26.27 | $0.14 | 21,947.0 | +0.27% |
| 2026-02-03 | $26.30 | $26.17 | $0.13 | 14,025.0 | +0.31% |
| 2026-02-02 | $26.42 | $26.19 | $0.23 | 14,075.0 | +0.08% |
| 2026-01-30 | $26.40 | $26.19 | $0.2099 | 78,846.0 | -0.19% |
| 2026-01-29 | $26.55 | $26.21 | $0.34 | 21,972.0 | +0.00% |
| 2026-01-28 | $26.38 | $26.21 | $0.1699 | 15,621.0 | -0.15% |
| 2026-01-27 | $26.45 | $26.26 | $0.185 | 19,151.0 | -0.79% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Cumulative Re nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Cumulative Re fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $26.48 | $26.02 | $0.4599 | 243,524.0 | +0.04% |
| 2026-01 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
1.74%
0.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):