Scarica l'app Stockscreener
26.24
0.30%
-0.08
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Cumulative Re (CHSCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $26.33 | $26.20 | $0.13 | 21,846.0 | -0.30% |
| 2026-05-21 | $26.40 | $26.23 | $0.1692 | 14,232.0 | -0.13% |
| 2026-05-20 | $26.40 | $26.35 | $0.05 | 13,959.0 | +0.21% |
| 2026-05-19 | $26.38 | $26.20 | $0.1814 | 7,885.0 | +0.09% |
| 2026-05-18 | $26.35 | $26.20 | $0.1499 | 13,070.0 | +0.29% |
| 2026-05-15 | $26.30 | $26.20 | $0.0999 | 5,071.0 | -0.53% |
| 2026-05-14 | $26.37 | $26.28 | $0.09 | 4,988.0 | -0.04% |
| 2026-05-13 | $26.35 | $26.26 | $0.09 | 8,455.0 | +0.19% |
| 2026-05-12 | $26.40 | $26.19 | $0.21 | 11,210.0 | +0.00% |
| 2026-05-11 | $26.40 | $26.15 | $0.25 | 17,326.0 | +0.27% |
| 2026-05-08 | $26.32 | $26.11 | $0.2119 | 15,281.0 | +0.34% |
| 2026-05-07 | $26.25 | $26.12 | $0.1299 | 15,783.0 | +0.04% |
| 2026-05-06 | $26.24 | $26.11 | $0.1301 | 18,829.0 | +0.04% |
| 2026-05-05 | $26.19 | $26.08 | $0.1087 | 22,266.0 | -0.04% |
| 2026-05-04 | $26.17 | $26.04 | $0.13 | 11,520.0 | -0.11% |
| 2026-05-01 | $26.19 | $26.11 | $0.079 | 13,696.0 | +0.11% |
| 2026-04-30 | $26.29 | $26.10 | $0.1899 | 70,180.0 | -0.11% |
| 2026-04-29 | $26.27 | $26.09 | $0.1815 | 20,903.0 | -0.08% |
| 2026-04-28 | $26.30 | $26.18 | $0.12 | 12,916.0 | -0.11% |
CHS Inc - Class B Cumulative Re Stock (CHSCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Cumulative Re nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Cumulative Re fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $26.40 | $26.04 | $0.36 | 237,263.0 | +0.42% |
| 2026-04 | $26.40 | $25.85 | $0.55 | 395,708.0 | +1.55% |
| 2026-03 | $26.61 | $25.73 | $0.88 | 525,924.0 | -1.23% |
| 2026-02 | $26.48 | $25.87 | $0.61 | 474,584.0 | -0.53% |
| 2026-01 | $26.67 | $25.95 | $0.72 | 402,311.0 | +0.81% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $25.72 | $0.8099 | 470,592.0 | -1.75% |
| 2025-11 | $26.77 | $26.20 | $0.57 | 297,883.0 | -0.42% |
| 2025-10 | $27.03 | $26.31 | $0.72 | 362,910.0 | -0.75% |
| 2025-09 | $27.16 | $26.45 | $0.71 | 288,730.0 | +0.30% |
| 2025-08 | $27.14 | $26.47 | $0.67 | 364,172.0 | -0.71% |
| 2025-07 | $26.79 | $25.97 | $0.82 | 469,735.0 | +3.09% |
| 2025-06 | $27.35 | $25.82 | $1.53 | 951,072.0 | -4.36% |
| 2025-05 | $27.19 | $26.13 | $1.06 | 634,594.0 | +3.00% |
| 2025-04 | $26.54 | $25.61 | $0.9305 | 489,693.0 | +1.15% |
| 2025-03 | $26.85 | $26.00 | $0.85 | 542,979.0 | -2.07% |
| 2025-02 | $26.94 | $26.24 | $0.70 | 415,920.0 | +1.10% |
| 2025-01 | $27.14 | $26.19 | $0.95 | 744,918.0 | -2.96% |
CHS Inc - Class B Cumulative Re Storia dei prezzi delle azioni (CHSCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.06 | $25.90 | $1.16 | 561,296.0 | +1.09% |
| 2024-11 | $27.40 | $26.56 | $0.84 | 369,975.0 | -0.04% |
| 2024-10 | $27.39 | $26.63 | $0.76 | 245,077.0 | -0.52% |
| 2024-09 | $27.44 | $26.49 | $0.95 | 379,618.0 | +0.83% |
| 2024-08 | $26.75 | $25.75 | $0.9987 | 376,608.0 | +0.95% |
| 2024-07 | $27.41 | $26.23 | $1.18 | 395,821.0 | -3.20% |
| 2024-06 | $27.73 | $26.52 | $1.21 | 477,282.0 | -0.33% |
| 2024-05 | $27.40 | $26.30 | $1.10 | 375,442.0 | +2.21% |
| 2024-04 | $27.19 | $26.40 | $0.79 | 306,878.0 | -0.52% |
| 2024-03 | $27.52 | $26.67 | $0.845 | 420,661.0 | -0.04% |
| 2024-02 | $27.00 | $26.04 | $0.96 | 279,238.0 | +2.68% |
| 2024-01 | $26.78 | $26.03 | $0.75 | 416,008.0 | -1.51% |
1.80%
9.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):