Scarica l'app Stockscreener
25.38
0.36%
0.09
Storico Dei Prezzi Delle Azioni Di CHS Inc - Preferred Class B Ser (CHSCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $25.41 | $25.12 | $0.29 | 6,171.0 | +0.36% |
| 2025-05-12 | $25.29 | $25.12 | $0.1653 | 9,134.0 | +0.64% |
| 2025-05-09 | $25.27 | $25.12 | $0.1492 | 12,162.0 | -0.48% |
| 2025-05-08 | $25.36 | $25.25 | $0.11 | 9,178.0 | -0.16% |
| 2025-05-07 | $25.36 | $25.25 | $0.106 | 8,285.0 | +0.12% |
| 2025-05-06 | $25.35 | $25.25 | $0.1024 | 5,786.0 | -0.16% |
| 2025-05-05 | $25.34 | $25.25 | $0.0891 | 10,513.0 | +0.36% |
| 2025-05-02 | $25.35 | $25.20 | $0.1496 | 5,650.0 | -0.16% |
| 2025-05-01 | $25.35 | $25.17 | $0.1822 | 24,302.0 | +0.00% |
| 2025-04-30 | $25.29 | $25.18 | $0.1084 | 17,636.0 | +0.22% |
| 2025-04-29 | $25.24 | $25.07 | $0.17 | 19,293.0 | +0.10% |
| 2025-04-28 | $25.23 | $25.10 | $0.129 | 6,906.0 | -0.12% |
| 2025-04-25 | $25.22 | $25.02 | $0.204 | 31,460.0 | +0.60% |
| 2025-04-24 | $25.08 | $24.93 | $0.1563 | 11,584.0 | +0.12% |
| 2025-04-23 | $25.11 | $25.02 | $0.09 | 19,323.0 | +0.00% |
| 2025-04-22 | $25.04 | $24.86 | $0.1825 | 34,151.0 | +0.64% |
| 2025-04-21 | $24.97 | $24.82 | $0.15 | 24,379.0 | -0.36% |
| 2025-04-17 | $24.99 | $24.80 | $0.19 | 31,652.0 | +0.32% |
| 2025-04-16 | $25.01 | $24.70 | $0.31 | 26,229.0 | +0.57% |
| 2025-04-15 | $24.94 | $24.70 | $0.24 | 24,064.0 | -0.24% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Preferred Class B Ser nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Preferred Class B Ser fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $25.41 | $25.12 | $0.29 | 97,352.0 | +0.51% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
0.54%
1.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):