Scarica l'app Stockscreener
25.20
0.12%
0.03
Dopo l'orario di chiusura:
25.20
Storico Dei Prezzi Delle Azioni Di CHS Inc - Preferred Class B Ser (CHSCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $25.25 | $25.09 | $0.1621 | 6,512.0 | +0.12% |
| 2025-07-24 | $25.27 | $25.05 | $0.2169 | 25,251.0 | +0.52% |
| 2025-07-23 | $25.10 | $25.03 | $0.0683 | 4,256.0 | +0.04% |
| 2025-07-22 | $25.14 | $25.00 | $0.14 | 26,867.0 | -0.28% |
| 2025-07-21 | $25.15 | $25.00 | $0.15 | 20,950.0 | +0.18% |
| 2025-07-18 | $25.14 | $25.01 | $0.13 | 8,651.0 | -0.26% |
| 2025-07-17 | $25.14 | $24.93 | $0.2135 | 19,841.0 | +0.88% |
| 2025-07-16 | $25.02 | $24.86 | $0.156 | 29,002.0 | -0.16% |
| 2025-07-15 | $25.16 | $24.86 | $0.3011 | 20,681.0 | -0.04% |
| 2025-07-14 | $25.18 | $24.95 | $0.2293 | 23,734.0 | -0.20% |
| 2025-07-11 | $25.05 | $24.95 | $0.10 | 12,839.0 | +0.12% |
| 2025-07-10 | $25.11 | $24.92 | $0.19 | 34,560.0 | -0.20% |
| 2025-07-09 | $25.20 | $24.96 | $0.24 | 49,848.0 | +0.36% |
| 2025-07-08 | $25.00 | $24.66 | $0.34 | 24,549.0 | +0.89% |
| 2025-07-07 | $24.87 | $24.60 | $0.2699 | 30,098.0 | -0.16% |
| 2025-07-03 | $24.85 | $24.72 | $0.1299 | 9,163.0 | -0.04% |
| 2025-07-02 | $24.80 | $24.55 | $0.249 | 36,321.0 | +0.36% |
| 2025-07-01 | $24.72 | $24.48 | $0.2399 | 49,572.0 | +0.49% |
| 2025-06-30 | $24.84 | $24.35 | $0.4899 | 262,314.0 | -0.49% |
| 2025-06-27 | $24.84 | $24.56 | $0.2785 | 12,005.0 | +0.16% |
| 2025-06-26 | $24.69 | $24.56 | $0.13 | 20,934.0 | +0.00% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Preferred Class B Ser nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Preferred Class B Ser fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $25.27 | $24.48 | $0.785 | 439,207.0 | +2.65% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $24.95 | $1.20 | 863,923.0 | -4.15% |
| 2023-11 | $26.07 | $24.58 | $1.49 | 370,893.0 | +5.34% |
| 2023-10 | $25.57 | $24.41 | $1.16 | 464,284.0 | -3.02% |
| 2023-09 | $25.88 | $25.00 | $0.88 | 283,087.0 | -1.09% |
| 2023-08 | $25.78 | $25.15 | $0.63 | 333,118.0 | +1.70% |
| 2023-07 | $25.55 | $25.07 | $0.48 | 315,871.0 | +0.08% |
| 2023-06 | $25.48 | $24.88 | $0.60 | 599,861.0 | +0.92% |
| 2023-05 | $25.45 | $24.40 | $1.05 | 685,268.0 | +1.21% |
| 2023-04 | $25.47 | $24.75 | $0.716 | 548,083.0 | -1.08% |
| 2023-03 | $25.75 | $24.31 | $1.45 | 606,674.0 | -2.45% |
| 2023-02 | $25.89 | $25.24 | $0.65 | 312,552.0 | +0.55% |
| 2023-01 | $25.71 | $24.45 | $1.26 | 784,446.0 | +5.06% |
0.79%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):