Scarica l'app Stockscreener
25.30
0.04%
0.04
Storico Dei Prezzi Delle Azioni Di CHS Inc - Preferred Class B Ser (CHSCN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $25.30 | $25.30 | $0.00 | 762.0 | -0.16% |
| 2026-05-22 | $25.38 | $25.10 | $0.28 | 5,844.0 | +0.56% |
| 2026-05-21 | $25.35 | $25.17 | $0.1832 | 18,486.0 | -0.22% |
| 2026-05-20 | $25.32 | $25.20 | $0.1182 | 10,352.0 | +0.14% |
| 2026-05-19 | $25.37 | $25.20 | $0.1655 | 19,861.0 | -0.20% |
| 2026-05-18 | $25.35 | $25.24 | $0.11 | 15,178.0 | +0.08% |
| 2026-05-15 | $25.33 | $25.25 | $0.08 | 8,250.0 | -0.20% |
| 2026-05-14 | $25.34 | $25.30 | $0.045 | 18,607.0 | -0.05% |
| 2026-05-13 | $25.34 | $25.28 | $0.055 | 6,906.0 | -0.15% |
| 2026-05-12 | $25.38 | $25.32 | $0.055 | 15,641.0 | +0.14% |
| 2026-05-11 | $25.35 | $25.27 | $0.0838 | 15,885.0 | -0.14% |
| 2026-05-08 | $25.39 | $25.28 | $0.11 | 13,039.0 | +0.02% |
| 2026-05-07 | $25.39 | $25.29 | $0.0999 | 11,051.0 | -0.02% |
| 2026-05-06 | $25.38 | $25.27 | $0.11 | 9,444.0 | +0.36% |
| 2026-05-05 | $25.35 | $25.25 | $0.10 | 15,422.0 | -0.35% |
| 2026-05-04 | $25.42 | $25.25 | $0.17 | 11,620.0 | +0.19% |
| 2026-05-01 | $25.42 | $25.30 | $0.12 | 19,780.0 | -0.04% |
| 2026-04-30 | $25.40 | $25.26 | $0.14 | 20,787.0 | -0.20% |
| 2026-04-29 | $25.36 | $25.25 | $0.11 | 4,144.0 | +0.14% |
| 2026-04-28 | $25.42 | $25.24 | $0.1751 | 12,042.0 | -0.14% |
CHS Inc - Preferred Class B Ser Stock (CHSCN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Preferred Class B Ser nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Preferred Class B Ser fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $25.42 | $25.10 | $0.32 | 216,128.0 | -0.04% |
| 2026-04 | $25.44 | $24.69 | $0.75 | 312,769.0 | +2.93% |
| 2026-03 | $25.58 | $24.59 | $0.99 | 581,633.0 | -3.19% |
| 2026-02 | $25.49 | $25.30 | $0.19 | 348,689.0 | -0.20% |
| 2026-01 | $25.47 | $24.92 | $0.55 | 390,647.0 | +2.17% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.37 | $24.80 | $0.57 | 537,469.0 | -0.68% |
| 2025-11 | $25.39 | $25.02 | $0.3728 | 319,167.0 | -0.20% |
| 2025-10 | $25.38 | $24.94 | $0.44 | 409,717.0 | +0.96% |
| 2025-09 | $25.60 | $24.87 | $0.7299 | 571,240.0 | -1.74% |
| 2025-08 | $25.78 | $25.25 | $0.53 | 361,206.0 | -0.86% |
| 2025-07 | $25.59 | $24.48 | $1.11 | 545,202.0 | +4.20% |
| 2025-06 | $25.46 | $24.35 | $1.11 | 890,277.0 | -3.50% |
| 2025-05 | $25.64 | $25.12 | $0.52 | 268,761.0 | +0.75% |
| 2025-04 | $25.29 | $24.48 | $0.81 | 542,902.0 | +1.00% |
| 2025-03 | $25.75 | $24.97 | $0.7792 | 386,893.0 | -2.69% |
| 2025-02 | $25.75 | $25.25 | $0.50 | 205,995.0 | +1.46% |
| 2025-01 | $26.00 | $25.10 | $0.90 | 486,113.0 | +0.24% |
CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.93 | $0.72 | 454,690.0 | -0.24% |
| 2024-11 | $26.28 | $25.20 | $1.08 | 424,081.0 | -2.05% |
| 2024-10 | $26.23 | $25.46 | $0.7747 | 272,096.0 | +0.23% |
| 2024-09 | $26.59 | $25.55 | $1.04 | 447,636.0 | +0.82% |
| 2024-08 | $25.82 | $24.95 | $0.87 | 333,790.0 | +1.07% |
| 2024-07 | $25.95 | $25.24 | $0.71 | 389,946.0 | -1.59% |
| 2024-06 | $26.65 | $25.46 | $1.19 | 401,707.0 | -2.57% |
| 2024-05 | $26.71 | $25.41 | $1.30 | 481,852.0 | +1.69% |
| 2024-04 | $26.22 | $25.06 | $1.16 | 503,679.0 | -0.80% |
| 2024-03 | $26.90 | $25.83 | $1.07 | 614,101.0 | -0.72% |
| 2024-02 | $26.39 | $25.42 | $0.97 | 276,314.0 | +3.29% |
| 2024-01 | $26.00 | $25.00 | $1.00 | 500,691.0 | +2.32% |
0.26%
9.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):