24.75
price down icon0.04%   -0.01
after-market Dopo l'orario di chiusura: 24.72 -0.03 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di CHS Inc - Preferred Class B Ser (CHSCN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $24.85 $24.72 $0.1299 9,163.0 -0.04%
2025-07-02 $24.80 $24.55 $0.249 36,321.0 +0.36%
2025-07-01 $24.72 $24.48 $0.2399 49,572.0 +0.49%
2025-06-30 $24.84 $24.35 $0.4899 262,314.0 -0.49%
2025-06-27 $24.84 $24.56 $0.2785 12,005.0 +0.16%
2025-06-26 $24.69 $24.56 $0.13 20,934.0 +0.00%
2025-06-25 $24.85 $24.55 $0.2985 29,045.0 -0.61%
2025-06-24 $24.82 $24.60 $0.2199 20,837.0 +0.45%
2025-06-23 $24.74 $24.52 $0.2225 34,204.0 +0.49%
2025-06-20 $24.80 $24.37 $0.43 173,890.0 -0.49%
2025-06-18 $24.80 $24.61 $0.19 45,242.0 +0.00%
2025-06-17 $24.77 $24.61 $0.16 33,534.0 -0.12%
2025-06-16 $24.91 $24.65 $0.26 44,316.0 -0.40%
2025-06-13 $24.97 $24.67 $0.2959 49,084.0 -1.94%
2025-06-12 $25.30 $25.17 $0.1274 25,706.0 +0.32%
2025-06-11 $25.29 $25.15 $0.135 18,676.0 +0.04%
2025-06-10 $25.25 $25.12 $0.1312 11,729.0 -0.08%
2025-06-09 $25.35 $25.13 $0.2228 19,570.0 +0.12%
2025-06-06 $25.31 $25.17 $0.14 17,374.0 +0.16%
2025-06-05 $25.34 $25.10 $0.2388 23,012.0 -0.55%

CHS Inc - Preferred Class B Ser Stock (CHSCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Preferred Class B Ser nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Preferred Class B Ser fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.85 $24.48 $0.3699 104,219.0 +0.81%
2025-06 $25.46 $24.35 $1.11 890,277.0 -3.50%
2025-05 $25.64 $25.12 $0.52 268,761.0 +0.75%
2025-04 $25.29 $24.48 $0.81 542,902.0 +1.00%
2025-03 $25.75 $24.97 $0.7792 386,893.0 -2.69%
2025-02 $25.75 $25.25 $0.50 205,995.0 +1.46%
2025-01 $26.00 $25.10 $0.90 486,113.0 +0.24%

CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.65 $24.93 $0.72 454,690.0 -0.24%
2024-11 $26.28 $25.20 $1.08 424,081.0 -2.05%
2024-10 $26.23 $25.46 $0.7747 272,096.0 +0.23%
2024-09 $26.59 $25.55 $1.04 447,636.0 +0.82%
2024-08 $25.82 $24.95 $0.87 333,790.0 +1.07%
2024-07 $25.95 $25.24 $0.71 389,946.0 -1.59%
2024-06 $26.65 $25.46 $1.19 401,707.0 -2.57%
2024-05 $26.71 $25.41 $1.30 481,852.0 +1.69%
2024-04 $26.22 $25.06 $1.16 503,679.0 -0.80%
2024-03 $26.90 $25.83 $1.07 614,101.0 -0.72%
2024-02 $26.39 $25.42 $0.97 276,314.0 +3.29%
2024-01 $26.00 $25.00 $1.00 500,691.0 +2.32%

CHS Inc - Preferred Class B Ser Storia dei prezzi delle azioni (CHSCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.15 $24.95 $1.20 863,923.0 -4.15%
2023-11 $26.07 $24.58 $1.49 370,893.0 +5.34%
2023-10 $25.57 $24.41 $1.16 464,284.0 -3.02%
2023-09 $25.88 $25.00 $0.88 283,087.0 -1.09%
2023-08 $25.78 $25.15 $0.63 333,118.0 +1.70%
2023-07 $25.55 $25.07 $0.48 315,871.0 +0.08%
2023-06 $25.48 $24.88 $0.60 599,861.0 +0.92%
2023-05 $25.45 $24.40 $1.05 685,268.0 +1.21%
2023-04 $25.47 $24.75 $0.716 548,083.0 -1.08%
2023-03 $25.75 $24.31 $1.45 606,674.0 -2.45%
2023-02 $25.89 $25.24 $0.65 312,552.0 +0.55%
2023-01 $25.71 $24.45 $1.26 784,446.0 +5.06%
farm_products LND
$3.88
price up icon 0.00%
$27.73
price down icon 0.22%
$9.37
price up icon 1.85%
$14.22
price up icon 0.85%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
Capitalizzazione:     |  Volume (24 ore):