CHS Inc - Class B Reset Rate Cu (CHSCM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Reset Rate Cu (CHSCM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$25.05	$24.99	$0.06	1,708.0	-0.06%
2026-05-22	$25.11	$24.94	$0.17	9,064.0	+0.06%
2026-05-21	$25.10	$24.90	$0.20	12,686.0	+0.24%
2026-05-20	$24.99	$24.80	$0.1899	10,551.0	+0.56%
2026-05-19	$24.97	$24.80	$0.1725	25,005.0	+0.12%
2026-05-18	$25.02	$24.82	$0.1994	30,421.0	-0.24%
2026-05-15	$25.09	$24.88	$0.21	25,969.0	-1.10%
2026-05-14	$25.19	$25.04	$0.1482	6,757.0	+0.15%
2026-05-13	$25.16	$25.05	$0.11	13,840.0	-0.06%
2026-05-12	$25.14	$25.00	$0.14	11,637.0	+0.18%
2026-05-11	$25.10	$24.98	$0.12	21,885.0	+0.32%
2026-05-08	$25.04	$24.91	$0.1299	47,616.0	+0.20%
2026-05-07	$25.06	$24.93	$0.13	15,694.0	-0.48%
2026-05-06	$25.14	$24.92	$0.2199	27,804.0	+0.00%
2026-05-05	$25.10	$24.98	$0.12	10,455.0	+0.10%
2026-05-04	$25.06	$24.91	$0.1458	26,667.0	+0.59%
2026-05-01	$25.12	$24.91	$0.2097	21,883.0	-0.16%
2026-04-30	$25.13	$24.87	$0.2584	25,487.0	+0.00%
2026-04-29	$25.15	$24.95	$0.20	10,193.0	-0.40%
2026-04-28	$25.15	$25.00	$0.15	13,916.0	-0.20%

CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Reset Rate Cu nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Reset Rate Cu fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$25.19	$24.80	$0.3899	319,642.0	+0.40%
2026-04	$25.20	$24.35	$0.85	383,714.0	+3.06%
2026-03	$25.40	$24.20	$1.20	635,242.0	-3.70%
2026-02	$25.20	$24.95	$0.25	434,759.0	+0.24%
2026-01	$25.37	$24.71	$0.66	396,267.0	+1.50%

CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.15	$24.63	$0.52	488,771.0	-0.60%
2025-11	$25.10	$24.87	$0.23	335,556.0	+0.00%
2025-10	$25.16	$24.80	$0.36	472,172.0	+0.61%
2025-09	$25.25	$24.53	$0.72	647,806.0	+0.77%
2025-08	$25.06	$24.39	$0.665	481,881.0	+0.12%
2025-07	$24.66	$23.80	$0.8599	680,973.0	+3.15%
2025-06	$25.13	$23.72	$1.41	909,658.0	-4.80%
2025-05	$25.14	$24.25	$0.89	386,043.0	+2.17%
2025-04	$25.00	$23.80	$1.20	624,540.0	-0.24%
2025-03	$25.64	$24.53	$1.11	485,230.0	-4.10%
2025-02	$25.68	$24.90	$0.78	317,286.0	+2.73%
2025-01	$25.26	$24.70	$0.5584	525,469.0	+0.48%

CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.61	$24.65	$0.9603	630,433.0	-0.72%
2024-11	$25.77	$25.00	$0.775	437,180.0	-0.83%
2024-10	$26.01	$25.23	$0.78	322,699.0	-2.58%
2024-09	$26.19	$25.25	$0.9378	793,184.0	+2.40%
2024-08	$25.49	$24.55	$0.9355	460,358.0	+2.58%
2024-07	$25.34	$24.72	$0.62	681,307.0	-1.32%
2024-06	$25.85	$24.90	$0.95	538,143.0	-2.75%
2024-05	$26.08	$25.10	$0.9799	588,670.0	+1.94%
2024-04	$25.33	$24.69	$0.64	579,689.0	+0.76%
2024-03	$25.93	$25.06	$0.8692	577,292.0	-2.07%
2024-02	$25.65	$24.90	$0.75	441,302.0	+3.01%
2024-01	$25.20	$24.63	$0.57	907,082.0	+1.10%