Scarica l'app Stockscreener
25.25
0.14%
-0.0342
Dopo l'orario di chiusura:
25.25
0.0042
+0.02%
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Reset Rate Cu (CHSCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-04 | $25.33 | $25.23 | $0.10 | 8,038.0 | -0.14% |
| 2026-03-03 | $25.37 | $25.16 | $0.2099 | 14,438.0 | +0.12% |
| 2026-03-02 | $25.40 | $24.98 | $0.42 | 30,873.0 | +0.44% |
| 2026-02-27 | $25.14 | $24.95 | $0.19 | 176,355.0 | +0.00% |
| 2026-02-26 | $25.15 | $25.10 | $0.05 | 11,574.0 | +0.12% |
| 2026-02-25 | $25.15 | $25.08 | $0.0667 | 14,881.0 | +0.04% |
| 2026-02-24 | $25.15 | $25.05 | $0.10 | 12,521.0 | -0.12% |
| 2026-02-23 | $25.15 | $25.09 | $0.0599 | 20,020.0 | -0.08% |
| 2026-02-20 | $25.15 | $25.10 | $0.05 | 11,488.0 | +0.12% |
| 2026-02-19 | $25.19 | $25.10 | $0.09 | 12,592.0 | -0.28% |
| 2026-02-18 | $25.19 | $25.10 | $0.09 | 10,251.0 | +0.00% |
| 2026-02-17 | $25.19 | $25.10 | $0.09 | 21,179.0 | +0.36% |
| 2026-02-13 | $25.19 | $25.05 | $0.14 | 10,473.0 | -0.14% |
| 2026-02-12 | $25.20 | $25.05 | $0.15 | 18,858.0 | -0.06% |
| 2026-02-11 | $25.15 | $25.05 | $0.10 | 14,915.0 | +0.00% |
| 2026-02-10 | $25.15 | $25.00 | $0.15 | 8,386.0 | +0.52% |
| 2026-02-09 | $25.14 | $25.02 | $0.1193 | 13,606.0 | -0.48% |
| 2026-02-06 | $25.18 | $25.08 | $0.095 | 11,810.0 | -0.08% |
| 2026-02-05 | $25.17 | $24.97 | $0.1986 | 12,525.0 | +0.00% |
| 2026-02-04 | $25.18 | $25.08 | $0.0998 | 7,531.0 | -0.08% |
| 2026-02-03 | $25.18 | $25.10 | $0.08 | 8,731.0 | +0.08% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Reset Rate Cu nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Reset Rate Cu fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $25.40 | $24.98 | $0.42 | 61,387.0 | +0.42% |
| 2026-02 | $25.20 | $24.95 | $0.25 | 434,759.0 | +0.24% |
| 2026-01 | $25.37 | $24.71 | $0.66 | 396,267.0 | +1.50% |
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.15 | $24.63 | $0.52 | 488,771.0 | -0.60% |
| 2025-11 | $25.10 | $24.87 | $0.23 | 335,556.0 | +0.00% |
| 2025-10 | $25.16 | $24.80 | $0.36 | 472,172.0 | +0.61% |
| 2025-09 | $25.25 | $24.53 | $0.72 | 647,806.0 | +0.77% |
| 2025-08 | $25.06 | $24.39 | $0.665 | 481,881.0 | +0.12% |
| 2025-07 | $24.66 | $23.80 | $0.8599 | 680,973.0 | +3.15% |
| 2025-06 | $25.13 | $23.72 | $1.41 | 909,658.0 | -4.80% |
| 2025-05 | $25.14 | $24.25 | $0.89 | 386,043.0 | +2.17% |
| 2025-04 | $25.00 | $23.80 | $1.20 | 624,540.0 | -0.24% |
| 2025-03 | $25.64 | $24.53 | $1.11 | 485,230.0 | -4.10% |
| 2025-02 | $25.68 | $24.90 | $0.78 | 317,286.0 | +2.73% |
| 2025-01 | $25.26 | $24.70 | $0.5584 | 525,469.0 | +0.48% |
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $24.65 | $0.9603 | 630,433.0 | -0.72% |
| 2024-11 | $25.77 | $25.00 | $0.775 | 437,180.0 | -0.83% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
2.21%
0.25%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):