Scarica l'app Stockscreener
25.21
0.04%
-0.010
Dopo l'orario di chiusura:
25.21
Storico Dei Prezzi Delle Azioni Di CHS Inc - Class B Reset Rate Cu (CHSCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $25.46 | $25.20 | $0.2583 | 21,530.0 | -0.04% |
| 2024-11-15 | $25.46 | $25.21 | $0.2499 | 12,504.0 | +0.04% |
| 2024-11-14 | $25.44 | $25.20 | $0.24 | 22,206.0 | -0.37% |
| 2024-11-13 | $25.47 | $25.26 | $0.2109 | 12,420.0 | -0.10% |
| 2024-11-12 | $25.56 | $25.30 | $0.2557 | 10,902.0 | -0.71% |
| 2024-11-11 | $25.66 | $25.51 | $0.15 | 8,430.0 | -0.58% |
| 2024-11-08 | $25.73 | $25.51 | $0.215 | 14,895.0 | +0.55% |
| 2024-11-07 | $25.58 | $25.51 | $0.0662 | 10,246.0 | -0.31% |
| 2024-11-06 | $25.76 | $25.50 | $0.26 | 19,896.0 | +0.00% |
| 2024-11-05 | $25.70 | $25.43 | $0.27 | 16,462.0 | -0.35% |
| 2024-11-04 | $25.76 | $25.56 | $0.20 | 13,659.0 | +0.27% |
| 2024-11-01 | $25.77 | $25.28 | $0.495 | 23,751.0 | +1.10% |
| 2024-10-31 | $25.48 | $25.23 | $0.2547 | 39,875.0 | -0.24% |
| 2024-10-30 | $25.48 | $25.26 | $0.22 | 13,607.0 | +0.00% |
| 2024-10-29 | $25.48 | $25.30 | $0.1796 | 21,771.0 | -0.27% |
| 2024-10-28 | $25.50 | $25.35 | $0.15 | 7,429.0 | +0.12% |
| 2024-10-25 | $25.52 | $25.37 | $0.1499 | 6,825.0 | +0.24% |
| 2024-10-24 | $25.48 | $25.35 | $0.1349 | 11,469.0 | +0.12% |
| 2024-10-23 | $25.55 | $25.30 | $0.2499 | 18,798.0 | -0.39% |
| 2024-10-22 | $25.59 | $25.40 | $0.1899 | 18,422.0 | -0.39% |
| 2024-10-21 | $25.73 | $25.52 | $0.21 | 13,152.0 | -0.39% |
CHS Inc - Class B Reset Rate Cu Stock (CHSCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CHS Inc - Class B Reset Rate Cu nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CHS Inc - Class B Reset Rate Cu fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.77 | $25.20 | $0.575 | 208,431.0 | -0.51% |
| 2024-10 | $26.01 | $25.23 | $0.78 | 322,699.0 | -2.58% |
| 2024-09 | $26.19 | $25.25 | $0.9378 | 793,184.0 | +2.40% |
| 2024-08 | $25.49 | $24.55 | $0.9355 | 460,358.0 | +2.58% |
| 2024-07 | $25.34 | $24.72 | $0.62 | 681,307.0 | -1.32% |
| 2024-06 | $25.85 | $24.90 | $0.95 | 538,143.0 | -2.75% |
| 2024-05 | $26.08 | $25.10 | $0.9799 | 588,670.0 | +1.94% |
| 2024-04 | $25.33 | $24.69 | $0.64 | 579,689.0 | +0.76% |
| 2024-03 | $25.93 | $25.06 | $0.8692 | 577,292.0 | -2.07% |
| 2024-02 | $25.65 | $24.90 | $0.75 | 441,302.0 | +3.01% |
| 2024-01 | $25.20 | $24.63 | $0.57 | 907,082.0 | +1.10% |
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $24.62 | $0.88 | 963,996.0 | -2.84% |
| 2023-11 | $25.55 | $23.65 | $1.90 | 728,353.0 | +7.19% |
| 2023-10 | $25.21 | $23.51 | $1.70 | 849,046.0 | -5.51% |
| 2023-09 | $25.66 | $24.72 | $0.94 | 442,795.0 | -1.07% |
| 2023-08 | $25.41 | $25.00 | $0.41 | 432,476.0 | +0.12% |
| 2023-07 | $25.38 | $24.77 | $0.61 | 413,663.0 | +0.08% |
| 2023-06 | $25.43 | $24.64 | $0.79 | 640,114.0 | +0.00% |
| 2023-05 | $25.31 | $24.36 | $0.95 | 504,118.0 | +0.68% |
| 2023-04 | $25.36 | $24.61 | $0.755 | 436,601.0 | +0.32% |
| 2023-03 | $25.72 | $24.25 | $1.47 | 612,894.0 | -2.72% |
| 2023-02 | $25.79 | $25.00 | $0.79 | 408,260.0 | +1.50% |
| 2023-01 | $25.35 | $24.09 | $1.26 | 585,704.0 | +5.37% |
CHS Inc - Class B Reset Rate Cu Storia dei prezzi delle azioni (CHSCM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $25.25 | $24.00 | $1.25 | 536,440.0 | -4.03% |
| 2022-11 | $25.43 | $24.04 | $1.39 | 518,024.0 | +2.50% |
| 2022-10 | $25.21 | $23.14 | $2.07 | 921,149.0 | -1.29% |
| 2022-09 | $26.14 | $24.22 | $1.92 | 828,283.0 | -3.81% |
| 2022-08 | $26.75 | $25.15 | $1.60 | 412,098.0 | -3.60% |
| 2022-07 | $26.69 | $25.21 | $1.48 | 267,203.0 | +4.10% |
| 2022-06 | $26.51 | $25.11 | $1.40 | 555,479.0 | -2.55% |
| 2022-05 | $26.59 | $24.27 | $2.32 | 597,505.0 | -0.64% |
| 2022-04 | $26.67 | $25.60 | $1.07 | 575,449.0 | +0.72% |
| 2022-03 | $27.38 | $25.71 | $1.67 | 488,352.0 | -2.16% |
| 2022-02 | $27.43 | $25.65 | $1.78 | 1,061,470.0 | -1.36% |
| 2022-01 | $27.99 | $26.21 | $1.78 | 422,343.0 | -1.80% |
0.53%
3.63%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):