25.87
price down icon0.23%   -0.06
after-market Dopo l'orario di chiusura: 25.81 -0.06 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-03 $26.09 $25.74 $0.348 39,766.0 -0.23%
2025-01-02 $25.98 $25.45 $0.531 36,928.0 +1.01%
2024-12-31 $26.04 $25.43 $0.61 231,894.0 -0.43%
2024-12-30 $25.93 $25.48 $0.4525 58,399.0 +0.70%
2024-12-27 $25.60 $25.40 $0.20 70,767.0 +0.43%
2024-12-26 $25.53 $25.38 $0.15 25,543.0 +0.35%
2024-12-24 $25.47 $25.33 $0.14 26,082.0 -0.12%
2024-12-23 $25.49 $25.36 $0.1315 24,393.0 -0.24%
2024-12-20 $25.60 $25.36 $0.2434 27,998.0 +0.24%
2024-12-19 $25.63 $25.32 $0.3113 40,036.0 -0.08%
2024-12-18 $25.68 $25.45 $0.2299 37,718.0 -0.31%
2024-12-17 $25.72 $25.51 $0.2132 27,605.0 -1.43%
2024-12-16 $26.08 $25.78 $0.2971 23,934.0 +0.50%
2024-12-13 $26.10 $25.77 $0.3302 20,956.0 -0.23%
2024-12-12 $25.95 $25.83 $0.12 45,522.0 -0.15%
2024-12-11 $25.98 $25.86 $0.12 18,427.0 -0.12%
2024-12-10 $25.96 $25.82 $0.1399 24,879.0 +0.04%
2024-12-09 $25.97 $25.89 $0.08 33,854.0 -0.04%
2024-12-06 $25.97 $25.83 $0.14 29,806.0 +0.00%
2024-12-05 $25.95 $25.83 $0.12 31,736.0 +0.08%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $26.09 $25.45 $0.6399 116,460.0 +0.78%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.10 $25.32 $0.7802 660,080.0 +0.00%
2024-11 $26.42 $25.78 $0.64 570,875.0 -1.19%
2024-10 $26.33 $25.92 $0.4126 414,395.0 +0.69%
2024-09 $26.24 $25.51 $0.73 763,773.0 +0.54%
2024-08 $26.11 $25.40 $0.71 994,076.0 +0.47%
2024-07 $26.22 $25.65 $0.57 656,911.0 -1.35%
2024-06 $26.44 $25.58 $0.86 729,879.0 -1.52%
2024-05 $26.49 $25.61 $0.8799 770,689.0 +2.92%
2024-04 $25.98 $25.43 $0.55 854,714.0 -0.19%
2024-03 $26.63 $25.70 $0.93 569,550.0 -1.72%
2024-02 $26.19 $25.55 $0.64 447,066.0 +1.95%
2024-01 $25.94 $25.17 $0.77 889,043.0 +1.46%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.43 $25.25 $1.18 941,687.0 -3.70%
2023-11 $26.25 $25.17 $1.08 559,895.0 +4.17%
2023-10 $25.75 $24.92 $0.8299 807,800.0 -0.47%
2023-09 $26.26 $25.24 $1.02 890,165.0 -3.65%
2023-08 $26.41 $25.84 $0.57 485,445.0 +0.38%
2023-07 $26.28 $25.80 $0.4769 366,578.0 -0.42%
2023-06 $26.75 $25.37 $1.38 985,777.0 +0.46%
2023-05 $26.27 $25.52 $0.75 625,315.0 -0.91%
2023-04 $26.74 $26.06 $0.68 573,879.0 +0.53%
2023-03 $26.43 $25.15 $1.28 935,417.0 -0.04%
2023-02 $26.28 $25.66 $0.62 482,312.0 +1.94%
2023-01 $26.48 $25.45 $1.03 1,112,858.0 -0.73%
$24.83
price up icon 2.01%
$28.68
price up icon 0.63%
$9.53
price down icon 0.42%
$13.34
price down icon 1.48%
farm_products FDP
$32.84
price down icon 0.24%
$39.63
price up icon 2.03%
Capitalizzazione:     |  Volume (24 ore):