loading

Storico Dei Prezzi Delle Azioni Di Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $25.93 $25.80 $0.13 8,079.0 -0.00%
2025-08-25 $25.94 $25.84 $0.105 15,801.0 -0.31%
2025-08-22 $25.97 $25.86 $0.1094 20,396.0 +0.31%
2025-08-21 $25.94 $25.85 $0.0899 13,281.0 -0.12%
2025-08-20 $26.00 $25.83 $0.1675 11,362.0 -0.19%
2025-08-19 $25.98 $25.91 $0.0699 25,509.0 +0.08%
2025-08-18 $25.96 $25.85 $0.1099 9,974.0 +0.00%
2025-08-15 $25.95 $25.84 $0.11 22,545.0 +0.08%
2025-08-14 $25.95 $25.83 $0.1171 15,304.0 -0.19%
2025-08-13 $25.96 $25.75 $0.2084 11,618.0 +0.23%
2025-08-12 $25.90 $25.71 $0.19 6,711.0 +0.66%
2025-08-11 $25.89 $25.72 $0.168 12,706.0 -0.73%
2025-08-08 $25.94 $25.83 $0.1099 6,953.0 -0.15%
2025-08-07 $26.00 $25.85 $0.15 11,830.0 +0.27%
2025-08-06 $25.98 $25.85 $0.1292 10,434.0 -0.27%
2025-08-05 $26.01 $25.85 $0.1595 20,116.0 -0.19%
2025-08-04 $26.03 $25.83 $0.2043 20,534.0 +0.54%
2025-08-01 $25.88 $25.75 $0.1298 7,654.0 +0.04%
2025-07-31 $25.95 $25.60 $0.3499 67,572.0 +0.47%
2025-07-30 $25.76 $25.62 $0.14 10,997.0 +0.16%
2025-07-29 $25.75 $25.60 $0.15 11,815.0 +0.67%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.03 $25.71 $0.32 250,807.0 +0.04%
2025-07 $25.95 $25.28 $0.67 466,089.0 +2.46%
2025-06 $26.09 $25.15 $0.9391 760,771.0 -1.21%
2025-05 $26.10 $25.53 $0.57 378,452.0 -0.25%
2025-04 $26.01 $25.31 $0.70 630,362.0 -1.06%
2025-03 $25.98 $25.43 $0.5461 1,004,453.0 +0.62%
2025-02 $26.27 $25.65 $0.62 644,507.0 -0.08%
2025-01 $26.16 $25.45 $0.7099 524,738.0 +0.31%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.10 $25.32 $0.7802 660,080.0 +0.00%
2024-11 $26.42 $25.78 $0.64 570,875.0 -1.19%
2024-10 $26.33 $25.92 $0.4126 414,395.0 +0.69%
2024-09 $26.24 $25.51 $0.73 763,773.0 +0.54%
2024-08 $26.11 $25.40 $0.71 994,076.0 +0.47%
2024-07 $26.22 $25.65 $0.57 656,911.0 -1.35%
2024-06 $26.44 $25.58 $0.86 729,879.0 -1.52%
2024-05 $26.49 $25.61 $0.8799 770,689.0 +2.92%
2024-04 $25.98 $25.43 $0.55 854,714.0 -0.19%
2024-03 $26.63 $25.70 $0.93 569,550.0 -1.72%
2024-02 $26.19 $25.55 $0.64 447,066.0 +1.95%
2024-01 $25.94 $25.17 $0.77 889,043.0 +1.46%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.43 $25.25 $1.18 941,687.0 -3.70%
2023-11 $26.25 $25.17 $1.08 559,895.0 +4.17%
2023-10 $25.75 $24.92 $0.8299 807,800.0 -0.47%
2023-09 $26.26 $25.24 $1.02 890,165.0 -3.65%
2023-08 $26.41 $25.84 $0.57 485,445.0 +0.38%
2023-07 $26.28 $25.80 $0.4769 366,578.0 -0.42%
2023-06 $26.75 $25.37 $1.38 985,777.0 +0.46%
2023-05 $26.27 $25.52 $0.75 625,315.0 -0.91%
2023-04 $26.74 $26.06 $0.68 573,879.0 +0.53%
2023-03 $26.43 $25.15 $1.28 935,417.0 -0.04%
2023-02 $26.28 $25.66 $0.62 482,312.0 +1.94%
2023-01 $26.48 $25.45 $1.03 1,112,858.0 -0.73%
farm_products LND
$3.86
price up icon 0.21%
$28.81
price down icon 0.17%
$8.435
price down icon 1.97%
$14.57
price down icon 1.56%
farm_products FDP
$36.16
price down icon 1.69%
$51.09
price down icon 1.06%
Capitalizzazione:     |  Volume (24 ore):