Scarica l'app Stockscreener
25.40
0.16%
0.04
Dopo l'orario di chiusura:
25.40
Storico Dei Prezzi Delle Azioni Di Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $25.46 | $25.35 | $0.1095 | 25,534.0 | +0.16% |
| 2026-09-03 | $25.49 | $25.35 | $0.14 | 14,774.0 | -0.03% |
| 2026-09-02 | $25.47 | $25.36 | $0.11 | 19,838.0 | +0.07% |
| 2026-09-01 | $25.54 | $25.34 | $0.20 | 29,930.0 | -0.74% |
| 2026-08-31 | $25.57 | $25.37 | $0.20 | 34,643.0 | +0.87% |
| 2026-08-28 | $25.51 | $25.32 | $0.19 | 16,092.0 | -0.71% |
| 2026-08-27 | $25.62 | $25.36 | $0.26 | 19,325.0 | +0.51% |
| 2026-08-26 | $25.51 | $25.35 | $0.1599 | 10,723.0 | -0.11% |
| 2026-08-25 | $25.50 | $25.35 | $0.15 | 28,516.0 | +0.16% |
| 2026-08-24 | $25.40 | $25.33 | $0.07 | 20,097.0 | -0.16% |
| 2026-08-21 | $25.40 | $25.32 | $0.0765 | 25,313.0 | +0.12% |
| 2026-08-20 | $25.43 | $25.29 | $0.14 | 16,485.0 | +0.30% |
| 2026-08-19 | $25.46 | $25.27 | $0.19 | 26,122.0 | -0.10% |
| 2026-08-18 | $25.39 | $25.26 | $0.1299 | 48,005.0 | -0.12% |
| 2026-08-17 | $25.37 | $25.31 | $0.0583 | 14,416.0 | +0.08% |
| 2026-08-14 | $25.36 | $25.31 | $0.05 | 23,129.0 | -0.20% |
| 2026-08-13 | $25.39 | $25.32 | $0.07 | 35,595.0 | +0.12% |
| 2026-08-12 | $25.38 | $25.34 | $0.0431 | 10,982.0 | -0.06% |
| 2026-08-11 | $25.38 | $25.30 | $0.08 | 24,986.0 | -0.06% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.54 | $25.34 | $0.20 | 115,610.0 | -0.55% |
| 2026-08 | $25.62 | $25.26 | $0.3599 | 486,157.0 | +0.43% |
| 2026-07 | $25.50 | $25.25 | $0.25 | 506,925.0 | +0.71% |
| 2026-06 | $25.95 | $25.17 | $0.78 | 785,405.0 | -1.94% |
| 2026-05 | $25.90 | $25.61 | $0.295 | 337,916.0 | +0.19% |
| 2026-04 | $25.72 | $25.31 | $0.41 | 402,431.0 | +1.74% |
| 2026-03 | $25.88 | $25.26 | $0.62 | 637,360.0 | -1.14% |
| 2026-02 | $25.91 | $25.55 | $0.36 | 498,147.0 | -1.24% |
| 2026-01 | $25.90 | $25.35 | $0.55 | 500,451.0 | +2.01% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.80 | $25.21 | $0.59 | 755,782.0 | -0.67% |
| 2025-11 | $25.69 | $25.42 | $0.27 | 465,345.0 | -0.16% |
| 2025-10 | $25.95 | $25.46 | $0.4899 | 646,733.0 | -0.39% |
| 2025-09 | $26.01 | $25.51 | $0.4969 | 510,436.0 | +0.23% |
| 2025-08 | $26.03 | $25.53 | $0.50 | 405,345.0 | -1.04% |
| 2025-07 | $25.95 | $25.28 | $0.67 | 466,089.0 | +2.46% |
| 2025-06 | $26.09 | $25.15 | $0.9391 | 760,771.0 | -1.21% |
| 2025-05 | $26.10 | $25.53 | $0.57 | 378,452.0 | -0.25% |
| 2025-04 | $26.01 | $25.31 | $0.70 | 630,362.0 | -1.06% |
| 2025-03 | $25.98 | $25.43 | $0.5461 | 1,004,453.0 | +0.62% |
| 2025-02 | $26.27 | $25.65 | $0.62 | 644,507.0 | -0.08% |
| 2025-01 | $26.16 | $25.45 | $0.7099 | 524,738.0 | +0.31% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
| 2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
| 2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
| 2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
| 2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
| 2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
| 2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
| 2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
| 2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
| 2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
| 2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
| 2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
2.07%
0.79%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):