25.87
0.23%
-0.06
Dopo l'orario di chiusura:
25.81
-0.06
-0.23%
Storico Dei Prezzi Delle Azioni Di Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-01-03 | $26.09 | $25.74 | $0.348 | 39,766.0 | -0.23% |
2025-01-02 | $25.98 | $25.45 | $0.531 | 36,928.0 | +1.01% |
2024-12-31 | $26.04 | $25.43 | $0.61 | 231,894.0 | -0.43% |
2024-12-30 | $25.93 | $25.48 | $0.4525 | 58,399.0 | +0.70% |
2024-12-27 | $25.60 | $25.40 | $0.20 | 70,767.0 | +0.43% |
2024-12-26 | $25.53 | $25.38 | $0.15 | 25,543.0 | +0.35% |
2024-12-24 | $25.47 | $25.33 | $0.14 | 26,082.0 | -0.12% |
2024-12-23 | $25.49 | $25.36 | $0.1315 | 24,393.0 | -0.24% |
2024-12-20 | $25.60 | $25.36 | $0.2434 | 27,998.0 | +0.24% |
2024-12-19 | $25.63 | $25.32 | $0.3113 | 40,036.0 | -0.08% |
2024-12-18 | $25.68 | $25.45 | $0.2299 | 37,718.0 | -0.31% |
2024-12-17 | $25.72 | $25.51 | $0.2132 | 27,605.0 | -1.43% |
2024-12-16 | $26.08 | $25.78 | $0.2971 | 23,934.0 | +0.50% |
2024-12-13 | $26.10 | $25.77 | $0.3302 | 20,956.0 | -0.23% |
2024-12-12 | $25.95 | $25.83 | $0.12 | 45,522.0 | -0.15% |
2024-12-11 | $25.98 | $25.86 | $0.12 | 18,427.0 | -0.12% |
2024-12-10 | $25.96 | $25.82 | $0.1399 | 24,879.0 | +0.04% |
2024-12-09 | $25.97 | $25.89 | $0.08 | 33,854.0 | -0.04% |
2024-12-06 | $25.97 | $25.83 | $0.14 | 29,806.0 | +0.00% |
2024-12-05 | $25.95 | $25.83 | $0.12 | 31,736.0 | +0.08% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-01 | $26.09 | $25.45 | $0.6399 | 116,460.0 | +0.78% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $26.10 | $25.32 | $0.7802 | 660,080.0 | +0.00% |
2024-11 | $26.42 | $25.78 | $0.64 | 570,875.0 | -1.19% |
2024-10 | $26.33 | $25.92 | $0.4126 | 414,395.0 | +0.69% |
2024-09 | $26.24 | $25.51 | $0.73 | 763,773.0 | +0.54% |
2024-08 | $26.11 | $25.40 | $0.71 | 994,076.0 | +0.47% |
2024-07 | $26.22 | $25.65 | $0.57 | 656,911.0 | -1.35% |
2024-06 | $26.44 | $25.58 | $0.86 | 729,879.0 | -1.52% |
2024-05 | $26.49 | $25.61 | $0.8799 | 770,689.0 | +2.92% |
2024-04 | $25.98 | $25.43 | $0.55 | 854,714.0 | -0.19% |
2024-03 | $26.63 | $25.70 | $0.93 | 569,550.0 | -1.72% |
2024-02 | $26.19 | $25.55 | $0.64 | 447,066.0 | +1.95% |
2024-01 | $25.94 | $25.17 | $0.77 | 889,043.0 | +1.46% |
Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $26.43 | $25.25 | $1.18 | 941,687.0 | -3.70% |
2023-11 | $26.25 | $25.17 | $1.08 | 559,895.0 | +4.17% |
2023-10 | $25.75 | $24.92 | $0.8299 | 807,800.0 | -0.47% |
2023-09 | $26.26 | $25.24 | $1.02 | 890,165.0 | -3.65% |
2023-08 | $26.41 | $25.84 | $0.57 | 485,445.0 | +0.38% |
2023-07 | $26.28 | $25.80 | $0.4769 | 366,578.0 | -0.42% |
2023-06 | $26.75 | $25.37 | $1.38 | 985,777.0 | +0.46% |
2023-05 | $26.27 | $25.52 | $0.75 | 625,315.0 | -0.91% |
2023-04 | $26.74 | $26.06 | $0.68 | 573,879.0 | +0.53% |
2023-03 | $26.43 | $25.15 | $1.28 | 935,417.0 | -0.04% |
2023-02 | $26.28 | $25.66 | $0.62 | 482,312.0 | +1.94% |
2023-01 | $26.48 | $25.45 | $1.03 | 1,112,858.0 | -0.73% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):