loading

Storico Dei Prezzi Delle Azioni Di Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 (CHSCL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $26.24 $25.85 $0.3898 32,958.0 +0.58%
2024-11-26 $26.13 $25.83 $0.30 34,926.0 -0.77%
2024-11-25 $26.20 $26.05 $0.15 19,643.0 -0.23%
2024-11-22 $26.25 $26.05 $0.20 23,022.0 -0.31%
2024-11-21 $26.22 $26.07 $0.15 12,703.0 +0.50%
2024-11-20 $26.06 $25.94 $0.1199 21,974.0 +0.31%
2024-11-19 $26.08 $25.96 $0.12 27,977.0 -0.19%
2024-11-18 $26.20 $26.01 $0.189 27,121.0 +0.04%
2024-11-15 $26.11 $26.01 $0.1035 11,771.0 -0.12%
2024-11-14 $26.23 $26.00 $0.2283 22,838.0 -0.04%
2024-11-13 $26.14 $26.00 $0.1417 23,938.0 +0.23%
2024-11-12 $26.16 $26.00 $0.16 25,628.0 -0.42%
2024-11-11 $26.38 $26.05 $0.3256 34,545.0 -1.17%
2024-11-08 $26.42 $26.23 $0.19 31,641.0 +0.53%
2024-11-07 $26.38 $26.18 $0.1997 12,656.0 -0.34%
2024-11-06 $26.38 $26.20 $0.1794 15,430.0 +0.00%
2024-11-05 $26.38 $26.25 $0.1299 14,191.0 +0.08%
2024-11-04 $26.38 $26.29 $0.09 25,980.0 +0.23%
2024-11-01 $26.36 $26.05 $0.31 30,378.0 +0.77%
2024-10-31 $26.30 $26.01 $0.2899 49,381.0 -0.91%
2024-10-30 $26.33 $26.20 $0.13 9,901.0 +0.27%
2024-10-29 $26.28 $26.15 $0.1272 10,465.0 +0.46%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Stock (CHSCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHSCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.42 $25.83 $0.59 482,278.0 -0.34%
2024-10 $26.33 $25.92 $0.4126 414,395.0 +0.69%
2024-09 $26.24 $25.51 $0.73 763,773.0 +0.54%
2024-08 $26.11 $25.40 $0.71 994,076.0 +0.47%
2024-07 $26.22 $25.65 $0.57 656,911.0 -1.35%
2024-06 $26.44 $25.58 $0.86 729,879.0 -1.52%
2024-05 $26.49 $25.61 $0.8799 770,689.0 +2.92%
2024-04 $25.98 $25.43 $0.55 854,714.0 -0.19%
2024-03 $26.63 $25.70 $0.93 569,550.0 -1.72%
2024-02 $26.19 $25.55 $0.64 447,066.0 +1.95%
2024-01 $25.94 $25.17 $0.77 889,043.0 +1.46%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.43 $25.25 $1.18 941,687.0 -3.70%
2023-11 $26.25 $25.17 $1.08 559,895.0 +4.17%
2023-10 $25.75 $24.92 $0.8299 807,800.0 -0.47%
2023-09 $26.26 $25.24 $1.02 890,165.0 -3.65%
2023-08 $26.41 $25.84 $0.57 485,445.0 +0.38%
2023-07 $26.28 $25.80 $0.4769 366,578.0 -0.42%
2023-06 $26.75 $25.37 $1.38 985,777.0 +0.46%
2023-05 $26.27 $25.52 $0.75 625,315.0 -0.91%
2023-04 $26.74 $26.06 $0.68 573,879.0 +0.53%
2023-03 $26.43 $25.15 $1.28 935,417.0 -0.04%
2023-02 $26.28 $25.66 $0.62 482,312.0 +1.94%
2023-01 $26.48 $25.45 $1.03 1,112,858.0 -0.73%

Chs Inc 7 50 Prf Perpetual Usd 25 Class B Ser 4 Storia dei prezzi delle azioni (CHSCL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $26.39 $25.05 $1.34 1,096,023.0 +1.13%
2022-11 $26.69 $25.28 $1.41 747,030.0 +0.00%
2022-10 $27.10 $24.76 $2.34 910,235.0 -3.60%
2022-09 $26.98 $25.58 $1.40 800,530.0 -0.60%
2022-08 $27.50 $26.20 $1.30 336,321.0 -0.70%
2022-07 $27.67 $26.00 $1.67 486,654.0 +2.47%
2022-06 $27.89 $25.59 $2.30 966,643.0 -5.69%
2022-05 $28.34 $25.63 $2.71 612,598.0 +1.12%
2022-04 $27.90 $26.71 $1.19 427,190.0 -0.22%
2022-03 $28.28 $26.91 $1.38 593,431.0 -1.21%
2022-02 $28.62 $26.20 $2.42 678,460.0 -1.68%
2022-01 $28.76 $27.95 $0.81 594,911.0 +0.07%
$27.62
price down icon 1.00%
$28.55
price up icon 0.78%
$10.75
price down icon 1.56%
$15.03
price down icon 2.02%
$32.34
price down icon 0.58%
farm_products FDP
$33.97
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):