C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$148.1	$143.2	$4.93	1,441,584.0	-2.15%
2026-08-10	$151.5	$148.0	$3.48	1,309,418.0	-0.71%
2026-08-07	$151.0	$145.7	$5.33	1,487,163.0	+1.83%
2026-08-06	$153.9	$146.4	$7.47	2,381,201.0	-4.52%
2026-08-05	$157.7	$152.8	$4.82	1,515,063.0	-0.74%
2026-08-04	$155.2	$147.2	$8.00	1,830,016.0	+5.27%
2026-08-03	$149.8	$144.9	$4.97	2,827,560.0	-0.49%
2026-07-31	$151.2	$143.5	$7.76	4,179,648.0	+0.55%
2026-07-30	$164.3	$143.2	$21.10	7,272,826.0	-15.44%
2026-07-29	$174.3	$164.1	$10.19	4,064,377.0	+2.60%
2026-07-28	$172.8	$168.4	$4.44	2,742,759.0	-2.93%
2026-07-27	$186.1	$173.8	$12.35	3,122,678.0	-6.46%
2026-07-24	$194.9	$186.1	$8.73	3,588,351.0	-9.25%
2026-07-23	$209.7	$205.1	$4.63	1,416,726.0	-0.89%
2026-07-22	$210.3	$206.2	$4.09	1,328,282.0	-0.99%
2026-07-21	$210.3	$205.9	$4.36	1,103,602.0	+1.76%
2026-07-20	$209.7	$204.7	$4.94	1,624,674.0	-1.29%
2026-07-17	$208.8	$203.9	$4.90	3,722,410.0	+1.34%
2026-07-16	$208.7	$200.3	$8.39	2,587,364.0	+4.18%
2026-07-15	$200.2	$196.9	$3.32	1,160,734.0	-1.06%
2026-07-14	$199.8	$196.5	$3.26	1,670,552.0	+1.58%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$157.7	$143.2	$14.49	14,233,589.0	-1.78%
2026-07	$210.3	$143.2	$67.17	49,691,281.0	-21.56%
2026-06	$195.0	$175.8	$19.16	29,161,858.0	+5.42%
2026-05	$185.7	$150.4	$35.27	40,866,136.0	-1.74%
2026-04	$190.1	$160.0	$30.19	40,105,106.0	+9.48%
2026-03	$194.5	$160.4	$34.09	35,337,234.0	-10.35%
2026-02	$203.3	$149.4	$53.98	62,856,910.0	-4.98%
2026-01	$200.3	$160.0	$40.31	42,151,242.0	+21.27%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$167.9	$151.6	$16.26	30,714,049.0	+1.94%
2025-11	$160.3	$147.0	$13.34	26,909,979.0	+3.17%
2025-10	$158.7	$123.6	$35.06	38,932,815.0	+16.31%
2025-09	$138.0	$124.2	$13.85	36,463,131.0	+2.87%
2025-08	$131.2	$111.7	$19.43	32,042,515.0	+11.60%
2025-07	$116.2	$96.23	$19.92	29,330,286.0	+20.19%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%