C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-02	$189.9	$184.0	$5.93	736,085.0	+2.53%
2026-02-27	$185.6	$181.5	$4.14	1,938,935.0	+0.64%
2026-02-26	$185.2	$175.3	$9.81	1,986,021.0	+4.64%
2026-02-25	$180.6	$173.1	$7.50	2,165,827.0	-0.81%
2026-02-24	$178.4	$172.6	$5.76	1,825,051.0	+0.08%
2026-02-23	$189.9	$177.0	$12.94	2,100,043.0	-6.77%
2026-02-20	$190.8	$183.3	$7.51	2,326,482.0	+2.63%
2026-02-19	$187.3	$183.8	$3.52	2,469,546.0	-0.36%
2026-02-18	$186.3	$176.0	$10.22	2,969,256.0	+4.78%
2026-02-17	$182.9	$177.1	$5.79	3,558,142.0	+0.78%
2026-02-13	$180.2	$167.8	$12.34	6,395,509.0	+4.91%
2026-02-12	$196.8	$149.4	$47.48	16,424,123.0	-14.54%
2026-02-11	$200.5	$196.1	$4.46	1,726,233.0	-0.14%
2026-02-10	$201.0	$195.5	$5.52	1,733,158.0	-1.85%
2026-02-09	$203.2	$199.4	$3.88	1,665,151.0	-0.14%
2026-02-06	$203.3	$197.5	$5.80	2,531,475.0	+1.60%
2026-02-05	$199.6	$195.7	$3.93	2,129,147.0	-0.65%
2026-02-04	$202.1	$193.4	$8.68	2,866,323.0	-0.49%
2026-02-03	$202.8	$198.9	$3.85	3,120,474.0	+0.61%
2026-02-02	$198.8	$193.9	$4.94	2,926,014.0	+1.82%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$189.9	$184.0	$5.93	736,085.0	+2.53%
2026-02	$203.3	$149.4	$53.98	62,856,910.0	-4.98%
2026-01	$200.3	$160.0	$40.31	42,151,242.0	+21.27%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$167.9	$151.6	$16.26	30,714,049.0	+1.94%
2025-11	$160.3	$147.0	$13.34	26,909,979.0	+3.17%
2025-10	$158.7	$123.6	$35.06	38,932,815.0	+16.31%
2025-09	$138.0	$124.2	$13.85	36,463,131.0	+2.87%
2025-08	$131.2	$111.7	$19.43	32,042,515.0	+11.60%
2025-07	$116.2	$96.23	$19.92	29,330,286.0	+20.19%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%

JBHT

$231.20

0.57%

EXPD

$145.72

0.53%

ZTO

$24.00

1.56%

GXO

$63.19

1.10%

LSTR

$163.77

0.30%