Scarica l'app Stockscreener
108.54
0.45%
-0.49
Dopo l'orario di chiusura:
108.54
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CHRW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $109.5 | $108.2 | $1.31 | 703,658.0 | -0.45% |
| 2024-11-20 | $109.6 | $108.2 | $1.43 | 592,335.0 | -0.05% |
| 2024-11-19 | $110.2 | $108.8 | $1.41 | 663,813.0 | -0.83% |
| 2024-11-18 | $111.1 | $109.6 | $1.48 | 606,218.0 | -0.18% |
| 2024-11-15 | $111.5 | $110.0 | $1.48 | 859,147.0 | -1.16% |
| 2024-11-14 | $112.2 | $110.6 | $1.65 | 1,109,159.0 | -0.18% |
| 2024-11-13 | $111.8 | $109.3 | $2.49 | 1,422,029.0 | +2.37% |
| 2024-11-12 | $110.5 | $108.7 | $1.84 | 931,075.0 | +0.06% |
| 2024-11-11 | $110.5 | $108.9 | $1.54 | 894,764.0 | +0.43% |
| 2024-11-08 | $109.3 | $107.7 | $1.62 | 904,892.0 | +0.60% |
| 2024-11-07 | $109.4 | $106.5 | $2.93 | 1,687,227.0 | +1.40% |
| 2024-11-06 | $107.4 | $103.5 | $3.86 | 2,258,367.0 | +1.42% |
| 2024-11-05 | $105.0 | $102.5 | $2.51 | 1,138,806.0 | +2.22% |
| 2024-11-04 | $104.2 | $102.0 | $2.18 | 1,007,685.0 | +0.82% |
| 2024-11-01 | $103.5 | $101.6 | $1.90 | 1,505,155.0 | -1.18% |
| 2024-10-31 | $108.5 | $100.4 | $8.09 | 3,809,017.0 | -6.02% |
| 2024-10-30 | $110.0 | $107.3 | $2.70 | 2,188,435.0 | +1.52% |
| 2024-10-29 | $110.3 | $107.9 | $2.40 | 1,061,869.0 | -0.86% |
| 2024-10-28 | $109.1 | $107.8 | $1.27 | 1,082,483.0 | +0.76% |
| 2024-10-25 | $108.4 | $106.7 | $1.64 | 944,689.0 | +1.30% |
| 2024-10-24 | $108.1 | $106.3 | $1.75 | 1,059,513.0 | -1.05% |
| 2024-10-23 | $108.8 | $107.7 | $1.07 | 820,180.0 | -0.21% |
C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $112.2 | $101.6 | $10.67 | 16,987,988.0 | +5.34% |
| 2024-10 | $113.1 | $100.4 | $12.66 | 26,112,330.0 | -6.64% |
| 2024-09 | $110.5 | $97.77 | $12.74 | 29,173,549.0 | +6.63% |
| 2024-08 | $105.4 | $96.36 | $9.05 | 26,456,108.0 | +16.24% |
| 2024-07 | $91.61 | $84.24 | $7.37 | 31,869,641.0 | +1.06% |
| 2024-06 | $90.24 | $82.16 | $8.08 | 28,069,866.0 | +2.03% |
| 2024-05 | $86.85 | $70.41 | $16.44 | 45,136,628.0 | +21.65% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $100.9 | $90.48 | $10.40 | 26,837,508.0 | -8.64% |
| 2022-11 | $100.8 | $86.60 | $14.19 | 35,782,723.0 | +2.56% |
| 2022-10 | $100.5 | $90.83 | $9.66 | 27,006,692.0 | +1.46% |
| 2022-09 | $116.8 | $96.04 | $20.73 | 29,122,387.0 | -15.63% |
| 2022-08 | $121.2 | $107.0 | $14.28 | 25,620,646.0 | +3.12% |
| 2022-07 | $110.8 | $93.84 | $16.95 | 24,396,543.0 | +9.20% |
| 2022-06 | $116.0 | $98.32 | $17.67 | 24,867,274.0 | -6.58% |
| 2022-05 | $111.5 | $99.53 | $11.92 | 26,824,244.0 | +2.22% |
| 2022-04 | $112.2 | $98.57 | $13.58 | 27,964,839.0 | -1.45% |
| 2022-03 | $111.4 | $97.33 | $14.08 | 33,520,288.0 | +11.41% |
| 2022-02 | $107.2 | $86.57 | $20.61 | 31,439,667.0 | -7.62% |
| 2022-01 | $112.2 | $101.8 | $10.31 | 23,386,315.0 | -2.77% |
0.90%
1.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):