Scarica l'app Stockscreener
128.90
3.83%
-5.14
Pre-mercato:
128.90
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CHRW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-09 | $133.7 | $128.7 | $5.01 | 1,805,299.0 | -3.83% |
| 2025-10-08 | $134.8 | $130.6 | $4.26 | 1,559,973.0 | +0.19% |
| 2025-10-07 | $135.0 | $133.3 | $1.66 | 844,805.0 | -0.42% |
| 2025-10-06 | $135.3 | $133.7 | $1.60 | 975,639.0 | -0.77% |
| 2025-10-03 | $137.8 | $134.9 | $2.91 | 1,209,034.0 | +0.47% |
| 2025-10-02 | $135.4 | $132.9 | $2.49 | 1,203,875.0 | +1.59% |
| 2025-10-01 | $133.4 | $131.8 | $1.66 | 1,408,327.0 | +0.20% |
| 2025-09-30 | $132.5 | $130.3 | $2.22 | 1,928,020.0 | +0.40% |
| 2025-09-29 | $133.4 | $130.5 | $2.83 | 1,405,241.0 | +0.05% |
| 2025-09-26 | $134.6 | $131.6 | $2.96 | 1,703,231.0 | -1.52% |
| 2025-09-25 | $134.5 | $132.4 | $2.09 | 1,875,482.0 | +0.41% |
| 2025-09-24 | $135.5 | $131.6 | $3.93 | 2,215,319.0 | -0.70% |
| 2025-09-23 | $136.3 | $133.6 | $2.74 | 1,686,974.0 | +0.19% |
| 2025-09-22 | $136.2 | $133.0 | $3.25 | 2,028,214.0 | -1.54% |
| 2025-09-19 | $138.0 | $134.9 | $3.09 | 4,618,756.0 | -0.74% |
| 2025-09-18 | $137.9 | $136.1 | $1.85 | 1,809,242.0 | +1.48% |
| 2025-09-17 | $137.0 | $133.2 | $3.78 | 2,151,753.0 | +0.99% |
| 2025-09-16 | $134.0 | $132.0 | $2.00 | 2,061,769.0 | +0.38% |
| 2025-09-15 | $134.9 | $132.0 | $2.89 | 1,579,275.0 | +0.65% |
| 2025-09-12 | $132.9 | $130.4 | $2.47 | 1,411,985.0 | +1.06% |
| 2025-09-11 | $131.2 | $126.9 | $4.28 | 1,606,917.0 | +2.65% |
| 2025-09-10 | $127.8 | $125.3 | $2.53 | 1,180,297.0 | +1.26% |
C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $137.8 | $128.7 | $9.08 | 10,812,251.0 | -2.64% |
| 2025-09 | $138.0 | $124.2 | $13.85 | 36,463,131.0 | +2.87% |
| 2025-08 | $131.2 | $111.7 | $19.43 | 32,042,515.0 | +11.60% |
| 2025-07 | $116.2 | $96.23 | $19.92 | 29,330,286.0 | +20.19% |
| 2025-06 | $97.00 | $92.36 | $4.64 | 20,311,803.0 | -0.02% |
| 2025-05 | $101.1 | $86.58 | $14.49 | 30,179,999.0 | +7.57% |
| 2025-04 | $103.0 | $84.68 | $18.32 | 30,280,803.0 | -12.87% |
| 2025-03 | $105.3 | $95.08 | $10.19 | 30,825,266.0 | +0.77% |
| 2025-02 | $102.3 | $95.68 | $6.60 | 22,141,763.0 | +2.14% |
| 2025-01 | $110.2 | $98.00 | $12.25 | 22,069,470.0 | -3.71% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.8 | $102.2 | $12.65 | 21,496,477.0 | -1.99% |
| 2024-11 | $112.2 | $101.6 | $10.67 | 22,936,437.0 | +2.47% |
| 2024-10 | $113.1 | $100.4 | $12.66 | 26,112,330.0 | -6.64% |
| 2024-09 | $110.5 | $97.77 | $12.74 | 29,173,549.0 | +6.63% |
| 2024-08 | $105.4 | $96.36 | $9.05 | 26,456,108.0 | +16.24% |
| 2024-07 | $91.61 | $84.24 | $7.37 | 31,869,641.0 | +1.06% |
| 2024-06 | $90.24 | $82.16 | $8.08 | 28,069,866.0 | +2.03% |
| 2024-05 | $86.85 | $70.41 | $16.44 | 45,136,628.0 | +21.65% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
3.75%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):