C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$178.8	$173.1	$5.64	1,512,709.0	-2.19%
2026-05-21	$180.0	$175.5	$4.52	1,610,367.0	-1.39%
2026-05-20	$184.3	$176.5	$7.72	3,211,039.0	+4.40%
2026-05-19	$174.7	$167.9	$6.83	1,991,309.0	+1.94%
2026-05-18	$170.7	$162.4	$8.28	1,800,856.0	+3.75%
2026-05-15	$166.7	$162.0	$4.68	2,785,108.0	+2.38%
2026-05-14	$165.2	$150.4	$14.78	5,015,885.0	-2.13%
2026-05-13	$167.7	$163.1	$4.60	1,209,920.0	-2.36%
2026-05-12	$170.1	$163.6	$6.44	1,355,225.0	-1.63%
2026-05-11	$172.2	$169.3	$2.98	1,283,115.0	-0.82%
2026-05-08	$172.3	$168.3	$3.94	1,060,710.0	+0.01%
2026-05-07	$172.1	$167.6	$4.49	1,760,594.0	+1.65%
2026-05-06	$169.8	$165.5	$4.24	1,457,386.0	+0.87%
2026-05-05	$167.7	$162.0	$5.66	2,027,485.0	+3.65%
2026-05-04	$172.3	$159.1	$13.13	5,267,097.0	-9.06%
2026-05-01	$185.7	$177.0	$8.68	1,517,754.0	-2.48%
2026-04-30	$190.0	$179.5	$10.49	3,423,239.0	-2.48%
2026-04-29	$190.1	$185.5	$4.51	1,899,562.0	-0.81%
2026-04-28	$190.1	$186.8	$3.37	2,606,363.0	-0.24%
2026-04-27	$189.0	$182.4	$6.69	2,144,225.0	+2.94%
2026-04-24	$183.8	$180.3	$3.47	1,014,801.0	-0.39%
2026-04-23	$185.0	$182.1	$2.99	1,526,483.0	+0.76%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$185.7	$150.4	$35.27	36,379,268.0	-4.17%
2026-04	$190.1	$160.0	$30.19	40,105,106.0	+9.48%
2026-03	$194.5	$160.4	$34.09	35,337,234.0	-10.35%
2026-02	$203.3	$149.4	$53.98	62,856,910.0	-4.98%
2026-01	$200.3	$160.0	$40.31	42,151,242.0	+21.27%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$167.9	$151.6	$16.26	30,714,049.0	+1.94%
2025-11	$160.3	$147.0	$13.34	26,909,979.0	+3.17%
2025-10	$158.7	$123.6	$35.06	38,932,815.0	+16.31%
2025-09	$138.0	$124.2	$13.85	36,463,131.0	+2.87%
2025-08	$131.2	$111.7	$19.43	32,042,515.0	+11.60%
2025-07	$116.2	$96.23	$19.92	29,330,286.0	+20.19%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%