Scarica l'app Stockscreener
83.15
0.24%
-0.20
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CHRW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di C.H. Robinson Worldwide, Inc. (CHRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $83.46 | $81.67 | $1.79 | 1,309,393.0 | -0.24% |
| 2024-05-15 | $84.23 | $82.04 | $2.19 | 1,412,906.0 | -0.62% |
| 2024-05-14 | $86.39 | $83.86 | $2.53 | 1,444,218.0 | -0.71% |
| 2024-05-13 | $84.68 | $82.72 | $1.96 | 1,257,031.0 | +2.12% |
| 2024-05-10 | $82.83 | $81.36 | $1.47 | 1,258,272.0 | +1.80% |
| 2024-05-09 | $81.95 | $80.41 | $1.54 | 1,011,391.0 | +0.36% |
| 2024-05-08 | $81.04 | $79.05 | $1.99 | 1,169,424.0 | +1.81% |
| 2024-05-07 | $79.90 | $78.16 | $1.74 | 1,384,668.0 | +0.99% |
| 2024-05-06 | $82.10 | $78.64 | $3.45 | 2,095,938.0 | -3.02% |
| 2024-05-03 | $81.67 | $79.88 | $1.79 | 2,490,750.0 | +0.33% |
| 2024-05-02 | $85.00 | $79.60 | $5.40 | 6,331,756.0 | +12.26% |
| 2024-05-01 | $72.83 | $70.41 | $2.42 | 2,837,625.0 | +1.54% |
| 2024-04-30 | $71.75 | $70.16 | $1.59 | 2,968,515.0 | -0.98% |
| 2024-04-29 | $71.80 | $70.26 | $1.54 | 1,613,134.0 | +2.11% |
| 2024-04-26 | $70.80 | $69.69 | $1.11 | 1,010,939.0 | -0.06% |
| 2024-04-25 | $71.58 | $69.70 | $1.88 | 1,831,144.0 | -0.96% |
| 2024-04-24 | $70.98 | $69.66 | $1.32 | 1,100,753.0 | +0.84% |
| 2024-04-23 | $71.61 | $70.28 | $1.33 | 821,817.0 | -0.58% |
| 2024-04-22 | $71.89 | $70.53 | $1.36 | 1,338,240.0 | -0.65% |
| 2024-04-19 | $71.55 | $69.92 | $1.63 | 1,434,387.0 | +1.93% |
| 2024-04-18 | $69.94 | $68.98 | $0.96 | 1,653,704.0 | +1.54% |
| 2024-04-17 | $68.87 | $65.00 | $3.87 | 2,044,989.0 | +1.36% |
C.H. Robinson Worldwide, Inc. Stock (CHRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C.H. Robinson Worldwide, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C.H. Robinson Worldwide, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C.H. Robinson Worldwide, Inc. Storia dei prezzi delle azioni (CHRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $86.39 | $70.41 | $15.98 | 25,312,765.0 | +17.11% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C.H. Robinson Worldwide, Inc. Storia dei prezzi delle azioni (CHRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
C.H. Robinson Worldwide, Inc. Storia dei prezzi delle azioni (CHRW) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $100.9 | $90.48 | $10.40 | 26,837,508.0 | -8.64% |
| 2022-11 | $100.8 | $86.60 | $14.19 | 35,782,723.0 | +2.56% |
| 2022-10 | $100.5 | $90.83 | $9.66 | 27,006,692.0 | +1.46% |
| 2022-09 | $116.8 | $96.04 | $20.73 | 29,122,387.0 | -15.63% |
| 2022-08 | $121.2 | $107.0 | $14.28 | 25,620,646.0 | +3.12% |
| 2022-07 | $110.8 | $93.84 | $16.95 | 24,396,543.0 | +9.20% |
| 2022-06 | $116.0 | $98.32 | $17.67 | 24,867,274.0 | -6.58% |
| 2022-05 | $111.5 | $99.53 | $11.92 | 26,824,244.0 | +2.22% |
| 2022-04 | $112.2 | $98.57 | $13.58 | 27,964,839.0 | -1.45% |
| 2022-03 | $111.4 | $97.33 | $14.08 | 33,520,288.0 | +11.41% |
| 2022-02 | $107.2 | $86.57 | $20.61 | 31,439,667.0 | -7.62% |
| 2022-01 | $112.2 | $101.8 | $10.31 | 23,386,315.0 | -2.77% |
0.21%
0.14%
Capitalizzazione:
|
Volume (24 ore):