Scarica l'app Stockscreener
99.49
0.95%
-0.95
Dopo l'orario di chiusura:
99.78
0.29
+0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CHRW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-31 | $103.5 | $98.90 | $4.57 | 2,294,427.0 | -0.95% |
| 2025-01-30 | $105.3 | $98.00 | $7.28 | 3,314,621.0 | -6.94% |
| 2025-01-29 | $110.2 | $107.7 | $2.55 | 1,483,947.0 | -1.72% |
| 2025-01-28 | $110.1 | $107.5 | $2.56 | 1,009,922.0 | +0.71% |
| 2025-01-27 | $109.7 | $108.5 | $1.26 | 1,108,811.0 | +0.82% |
| 2025-01-24 | $109.1 | $106.8 | $2.25 | 1,058,301.0 | +1.08% |
| 2025-01-23 | $107.1 | $104.9 | $2.18 | 979,422.0 | +1.66% |
| 2025-01-22 | $106.9 | $104.5 | $2.43 | 931,315.0 | -0.13% |
| 2025-01-21 | $105.5 | $103.7 | $1.83 | 804,001.0 | +1.75% |
| 2025-01-17 | $103.9 | $101.7 | $2.24 | 1,095,009.0 | +0.87% |
| 2025-01-16 | $104.1 | $102.2 | $1.93 | 711,527.0 | -0.33% |
| 2025-01-15 | $105.2 | $102.6 | $2.59 | 1,045,395.0 | +0.18% |
| 2025-01-14 | $104.6 | $102.5 | $2.06 | 813,291.0 | -0.70% |
| 2025-01-13 | $103.7 | $100.9 | $2.79 | 753,041.0 | +1.78% |
| 2025-01-10 | $104.2 | $101.7 | $2.46 | 832,490.0 | -1.79% |
| 2025-01-08 | $105.0 | $103.1 | $1.98 | 904,673.0 | -0.42% |
| 2025-01-07 | $105.6 | $103.6 | $2.00 | 709,402.0 | +0.51% |
| 2025-01-06 | $105.4 | $101.7 | $3.63 | 909,248.0 | -0.88% |
| 2025-01-03 | $104.5 | $102.8 | $1.70 | 734,365.0 | +1.62% |
C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $110.2 | $98.00 | $12.25 | 24,363,897.0 | -3.71% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.8 | $102.2 | $12.65 | 21,496,477.0 | -1.99% |
| 2024-11 | $112.2 | $101.6 | $10.67 | 22,936,437.0 | +2.47% |
| 2024-10 | $113.1 | $100.4 | $12.66 | 26,112,330.0 | -6.64% |
| 2024-09 | $110.5 | $97.77 | $12.74 | 29,173,549.0 | +6.63% |
| 2024-08 | $105.4 | $96.36 | $9.05 | 26,456,108.0 | +16.24% |
| 2024-07 | $91.61 | $84.24 | $7.37 | 31,869,641.0 | +1.06% |
| 2024-06 | $90.24 | $82.16 | $8.08 | 28,069,866.0 | +2.03% |
| 2024-05 | $86.85 | $70.41 | $16.44 | 45,136,628.0 | +21.65% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
2.20%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):