C H Robinson Worldwide Inc (CHRW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$194.0	$189.2	$4.82	512,480.0	-0.17%
2026-07-01	$193.4	$186.2	$7.13	1,935,119.0	+1.56%
2026-06-30	$188.9	$181.8	$7.15	1,218,325.0	+1.94%
2026-06-29	$185.1	$178.9	$6.21	1,120,033.0	+3.02%
2026-06-26	$181.7	$178.6	$3.17	3,875,989.0	-0.56%
2026-06-25	$183.2	$177.5	$5.69	1,081,441.0	+1.73%
2026-06-24	$180.9	$175.8	$5.07	1,471,675.0	-0.87%
2026-06-23	$190.0	$177.6	$12.45	1,810,661.0	-4.40%
2026-06-22	$189.6	$184.4	$5.23	1,151,739.0	+1.10%
2026-06-18	$188.4	$182.8	$5.66	1,735,658.0	-0.09%
2026-06-17	$189.4	$184.5	$4.90	1,086,855.0	-2.22%
2026-06-16	$191.0	$187.3	$3.72	1,077,216.0	-0.45%
2026-06-15	$193.2	$188.4	$4.84	1,140,937.0	-1.80%
2026-06-12	$195.0	$191.8	$3.23	1,032,676.0	+1.38%
2026-06-11	$191.8	$186.0	$5.78	970,931.0	+3.31%
2026-06-10	$190.6	$184.3	$6.27	1,149,777.0	-3.47%
2026-06-09	$192.5	$186.5	$6.04	1,586,778.0	+1.87%
2026-06-08	$189.3	$180.4	$8.91	1,156,326.0	+2.20%
2026-06-05	$186.6	$181.8	$4.78	1,004,529.0	-0.27%
2026-06-04	$188.0	$182.6	$5.39	1,400,357.0	+2.13%
2026-06-03	$184.6	$177.5	$7.12	1,567,955.0	+1.24%
2026-06-02	$181.2	$177.3	$3.93	1,048,705.0	-0.76%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$194.0	$186.2	$7.73	2,447,599.0	+1.38%
2026-06	$195.0	$175.8	$19.16	29,161,858.0	+5.42%
2026-05	$185.7	$150.4	$35.27	40,866,136.0	-1.74%
2026-04	$190.1	$160.0	$30.19	40,105,106.0	+9.48%
2026-03	$194.5	$160.4	$34.09	35,337,234.0	-10.35%
2026-02	$203.3	$149.4	$53.98	62,856,910.0	-4.98%
2026-01	$200.3	$160.0	$40.31	42,151,242.0	+21.27%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$167.9	$151.6	$16.26	30,714,049.0	+1.94%
2025-11	$160.3	$147.0	$13.34	26,909,979.0	+3.17%
2025-10	$158.7	$123.6	$35.06	38,932,815.0	+16.31%
2025-09	$138.0	$124.2	$13.85	36,463,131.0	+2.87%
2025-08	$131.2	$111.7	$19.43	32,042,515.0	+11.60%
2025-07	$116.2	$96.23	$19.92	29,330,286.0	+20.19%
2025-06	$97.00	$92.36	$4.64	20,311,803.0	-0.02%
2025-05	$101.1	$86.58	$14.49	30,179,999.0	+7.57%
2025-04	$103.0	$84.68	$18.32	30,280,803.0	-12.87%
2025-03	$105.3	$95.08	$10.19	30,825,266.0	+0.77%
2025-02	$102.3	$95.68	$6.60	22,141,763.0	+2.14%
2025-01	$110.2	$98.00	$12.25	22,069,470.0	-3.71%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$114.8	$102.2	$12.65	21,496,477.0	-1.99%
2024-11	$112.2	$101.6	$10.67	22,936,437.0	+2.47%
2024-10	$113.1	$100.4	$12.66	26,112,330.0	-6.64%
2024-09	$110.5	$97.77	$12.74	29,173,549.0	+6.63%
2024-08	$105.4	$96.36	$9.05	26,456,108.0	+16.24%
2024-07	$91.61	$84.24	$7.37	31,869,641.0	+1.06%
2024-06	$90.24	$82.16	$8.08	28,069,866.0	+2.03%
2024-05	$86.85	$70.41	$16.44	45,136,628.0	+21.65%
2024-04	$75.19	$65.00	$10.19	28,590,082.0	-6.75%
2024-03	$77.42	$69.11	$8.31	41,468,223.0	+2.78%
2024-02	$79.00	$71.29	$7.71	35,244,045.0	-11.90%
2024-01	$89.71	$83.97	$5.74	26,075,117.0	-2.66%