loading

Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $105.4 $103.0 $2.44 1,821,512.0 -0.63%
2024-12-19 $107.6 $104.9 $2.72 1,235,515.0 -1.36%
2024-12-18 $109.5 $106.3 $3.19 922,235.0 -2.23%
2024-12-17 $110.5 $108.8 $1.74 741,780.0 -1.12%
2024-12-16 $112.2 $109.6 $2.64 1,033,741.0 -1.14%
2024-12-13 $114.8 $110.3 $4.52 1,607,352.0 -2.35%
2024-12-12 $114.7 $106.5 $8.14 2,361,871.0 +4.52%
2024-12-11 $110.7 $108.7 $2.00 1,209,733.0 -0.07%
2024-12-10 $109.8 $106.3 $3.49 1,151,366.0 +0.99%
2024-12-09 $108.8 $105.9 $2.85 1,205,920.0 +2.57%
2024-12-06 $106.5 $104.6 $1.97 1,006,287.0 -0.70%
2024-12-05 $108.3 $105.5 $2.79 923,020.0 -1.35%
2024-12-04 $107.7 $105.7 $2.03 951,422.0 +0.02%
2024-12-03 $108.1 $105.5 $2.58 1,203,818.0 +1.34%
2024-12-02 $107.5 $104.7 $2.74 1,165,936.0 +0.57%
2024-11-29 $105.8 $104.9 $0.845 469,521.0 +0.31%
2024-11-27 $107.1 $104.4 $2.70 1,268,441.0 -1.04%
2024-11-26 $108.1 $105.8 $2.31 1,445,006.0 -1.10%
2024-11-25 $109.6 $105.8 $3.80 2,243,614.0 -0.07%
2024-11-22 $108.8 $106.8 $2.07 1,225,525.0 -0.86%

C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $114.8 $103.0 $11.86 20,363,020.0 -1.17%
2024-11 $112.2 $101.6 $10.67 22,936,437.0 +2.47%
2024-10 $113.1 $100.4 $12.66 26,112,330.0 -6.64%
2024-09 $110.5 $97.77 $12.74 29,173,549.0 +6.63%
2024-08 $105.4 $96.36 $9.05 26,456,108.0 +16.24%
2024-07 $91.61 $84.24 $7.37 31,869,641.0 +1.06%
2024-06 $90.24 $82.16 $8.08 28,069,866.0 +2.03%
2024-05 $86.85 $70.41 $16.44 45,136,628.0 +21.65%
2024-04 $75.19 $65.00 $10.19 28,590,082.0 -6.75%
2024-03 $77.42 $69.11 $8.31 41,468,223.0 +2.78%
2024-02 $79.00 $71.29 $7.71 35,244,045.0 -11.90%
2024-01 $89.71 $83.97 $5.74 26,075,117.0 -2.66%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $87.99 $81.92 $6.07 23,841,204.0 +5.29%
2023-11 $84.47 $78.69 $5.78 26,892,382.0 +0.27%
2023-10 $87.14 $80.17 $6.97 22,934,039.0 -4.99%
2023-09 $91.26 $84.76 $6.50 20,559,370.0 -4.76%
2023-08 $100.4 $90.39 $10.04 20,231,149.0 -9.73%
2023-07 $100.9 $93.21 $7.67 16,573,324.0 +6.18%
2023-06 $98.26 $89.06 $9.20 26,370,135.0 -0.20%
2023-05 $106.1 $94.25 $11.89 23,735,639.0 -6.28%
2023-04 $102.1 $91.53 $10.55 22,213,759.0 +1.51%
2023-03 $106.4 $93.88 $12.48 26,179,713.0 -0.59%
2023-02 $108.0 $97.23 $10.82 28,706,887.0 -0.21%
2023-01 $100.4 $86.94 $13.45 38,607,882.0 +9.40%

C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $100.9 $90.48 $10.40 26,837,508.0 -8.64%
2022-11 $100.8 $86.60 $14.19 35,782,723.0 +2.56%
2022-10 $100.5 $90.83 $9.66 27,006,692.0 +1.46%
2022-09 $116.8 $96.04 $20.73 29,122,387.0 -15.63%
2022-08 $121.2 $107.0 $14.28 25,620,646.0 +3.12%
2022-07 $110.8 $93.84 $16.95 24,396,543.0 +9.20%
2022-06 $116.0 $98.32 $17.67 24,867,274.0 -6.58%
2022-05 $111.5 $99.53 $11.92 26,824,244.0 +2.22%
2022-04 $112.2 $98.57 $13.58 27,964,839.0 -1.45%
2022-03 $111.4 $97.33 $14.08 33,520,288.0 +11.41%
2022-02 $107.2 $86.57 $20.61 31,439,667.0 -7.62%
2022-01 $112.2 $101.8 $10.31 23,386,315.0 -2.77%
$111.48
price down icon 1.12%
integrated_freight_logistics ZTO
$19.83
price up icon 0.56%
$170.23
price up icon 1.27%
$172.64
price down icon 0.79%
integrated_freight_logistics GXO
$41.96
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):