Scarica l'app Stockscreener
96.32
0.15%
0.14
Dopo l'orario di chiusura:
96.32
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché CHRW Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di C H Robinson Worldwide Inc (CHRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $97.56 | $96.03 | $1.53 | 1,132,523.0 | +0.15% |
| 2025-03-12 | $98.36 | $95.08 | $3.28 | 1,287,261.0 | -1.91% |
| 2025-03-11 | $102.4 | $97.45 | $4.98 | 1,481,983.0 | -3.46% |
| 2025-03-10 | $105.3 | $101.4 | $3.85 | 2,128,282.0 | -0.87% |
| 2025-03-07 | $103.2 | $97.68 | $5.53 | 1,671,623.0 | +4.41% |
| 2025-03-06 | $98.82 | $96.96 | $1.86 | 1,006,194.0 | +0.21% |
| 2025-03-05 | $99.30 | $97.60 | $1.70 | 1,189,798.0 | -0.45% |
| 2025-03-04 | $99.18 | $98.06 | $1.12 | 523,734.0 | -2.01% |
| 2025-03-03 | $102.3 | $100.0 | $2.32 | 912,271.0 | -1.23% |
| 2025-02-28 | $101.8 | $99.33 | $2.42 | 1,560,365.0 | +2.40% |
| 2025-02-27 | $101.3 | $98.63 | $2.66 | 1,561,682.0 | +1.08% |
| 2025-02-26 | $99.91 | $98.03 | $1.88 | 1,205,089.0 | -0.60% |
| 2025-02-25 | $101.6 | $98.53 | $3.07 | 1,169,177.0 | -1.90% |
| 2025-02-24 | $102.3 | $100.3 | $1.93 | 1,128,786.0 | -0.20% |
| 2025-02-21 | $101.2 | $98.39 | $2.78 | 1,517,306.0 | +0.46% |
| 2025-02-20 | $100.6 | $98.09 | $2.48 | 1,049,104.0 | +1.41% |
| 2025-02-19 | $100.4 | $98.73 | $1.71 | 1,138,437.0 | -0.90% |
| 2025-02-18 | $100.0 | $98.63 | $1.37 | 906,861.0 | +0.43% |
| 2025-02-14 | $99.64 | $98.46 | $1.18 | 807,047.0 | +0.88% |
| 2025-02-13 | $99.07 | $97.52 | $1.55 | 944,069.0 | +1.10% |
| 2025-02-12 | $99.67 | $97.43 | $2.24 | 929,147.0 | -2.20% |
C H Robinson Worldwide Inc Stock (CHRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni C H Robinson Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni C H Robinson Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $105.3 | $95.08 | $10.19 | 12,466,192.0 | -5.22% |
| 2025-02 | $102.3 | $95.68 | $6.60 | 22,141,763.0 | +2.14% |
| 2025-01 | $110.2 | $98.00 | $12.25 | 22,069,470.0 | -3.71% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $114.8 | $102.2 | $12.65 | 21,496,477.0 | -1.99% |
| 2024-11 | $112.2 | $101.6 | $10.67 | 22,936,437.0 | +2.47% |
| 2024-10 | $113.1 | $100.4 | $12.66 | 26,112,330.0 | -6.64% |
| 2024-09 | $110.5 | $97.77 | $12.74 | 29,173,549.0 | +6.63% |
| 2024-08 | $105.4 | $96.36 | $9.05 | 26,456,108.0 | +16.24% |
| 2024-07 | $91.61 | $84.24 | $7.37 | 31,869,641.0 | +1.06% |
| 2024-06 | $90.24 | $82.16 | $8.08 | 28,069,866.0 | +2.03% |
| 2024-05 | $86.85 | $70.41 | $16.44 | 45,136,628.0 | +21.65% |
| 2024-04 | $75.19 | $65.00 | $10.19 | 28,590,082.0 | -6.75% |
| 2024-03 | $77.42 | $69.11 | $8.31 | 41,468,223.0 | +2.78% |
| 2024-02 | $79.00 | $71.29 | $7.71 | 35,244,045.0 | -11.90% |
| 2024-01 | $89.71 | $83.97 | $5.74 | 26,075,117.0 | -2.66% |
C H Robinson Worldwide Inc Storia dei prezzi delle azioni (CHRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.99 | $81.92 | $6.07 | 23,841,204.0 | +5.29% |
| 2023-11 | $84.47 | $78.69 | $5.78 | 26,892,382.0 | +0.27% |
| 2023-10 | $87.14 | $80.17 | $6.97 | 22,934,039.0 | -4.99% |
| 2023-09 | $91.26 | $84.76 | $6.50 | 20,559,370.0 | -4.76% |
| 2023-08 | $100.4 | $90.39 | $10.04 | 20,231,149.0 | -9.73% |
| 2023-07 | $100.9 | $93.21 | $7.67 | 16,573,324.0 | +6.18% |
| 2023-06 | $98.26 | $89.06 | $9.20 | 26,370,135.0 | -0.20% |
| 2023-05 | $106.1 | $94.25 | $11.89 | 23,735,639.0 | -6.28% |
| 2023-04 | $102.1 | $91.53 | $10.55 | 22,213,759.0 | +1.51% |
| 2023-03 | $106.4 | $93.88 | $12.48 | 26,179,713.0 | -0.59% |
| 2023-02 | $108.0 | $97.23 | $10.82 | 28,706,887.0 | -0.21% |
| 2023-01 | $100.4 | $86.94 | $13.45 | 38,607,882.0 | +9.40% |
3.25%
1.15%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):