Coherus Biosciences Inc (CHRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHRS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Coherus Biosciences Inc (CHRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$1.09	$1.02	$0.075	1,856,601.0	-0.95%
2024-09-27	$1.11	$1.04	$0.075	1,225,267.0	-0.94%
2024-09-26	$1.09	$0.984	$0.106	1,840,762.0	+6.97%
2024-09-25	$1.02	$0.9745	$0.0455	2,618,547.0	-0.91%
2024-09-24	$1.05	$1.00	$0.05	1,978,656.0	-3.85%
2024-09-23	$1.04	$0.9735	$0.0665	3,871,896.0	+1.96%
2024-09-20	$1.13	$1.01	$0.1199	3,659,680.0	-9.73%
2024-09-19	$1.14	$1.07	$0.07	2,824,095.0	+7.62%
2024-09-18	$1.14	$1.02	$0.12	2,607,968.0	+0.96%
2024-09-17	$1.14	$1.02	$0.12	2,466,439.0	-0.95%
2024-09-16	$1.32	$1.01	$0.3099	10,346,512.0	-19.23%
2024-09-13	$1.33	$1.28	$0.05	946,240.0	+0.78%
2024-09-12	$1.36	$1.26	$0.10	945,982.0	-3.01%
2024-09-11	$1.36	$1.31	$0.05	710,335.0	-2.21%
2024-09-10	$1.37	$1.26	$0.11	725,012.0	+3.82%
2024-09-09	$1.32	$1.23	$0.095	1,067,475.0	+5.65%
2024-09-06	$1.35	$1.22	$0.13	1,713,277.0	-6.06%
2024-09-05	$1.35	$1.29	$0.06	679,288.0	+0.76%
2024-09-04	$1.39	$1.30	$0.09	1,119,528.0	-3.68%

Coherus Biosciences Inc Stock (CHRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coherus Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coherus Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coherus Biosciences Inc Storia dei prezzi delle azioni (CHRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.42	$0.9735	$0.4465	46,323,151.0	-25.18%
2024-08	$1.56	$1.20	$0.365	41,869,586.0	-9.74%
2024-07	$1.91	$1.25	$0.655	35,985,726.0	-10.98%
2024-06	$1.87	$1.55	$0.32	29,823,196.0	-4.95%
2024-05	$2.32	$1.81	$0.5119	36,702,509.0	-7.14%
2024-04	$2.61	$1.91	$0.70	35,740,910.0	-17.99%
2024-03	$2.64	$2.05	$0.59	60,772,868.0	+4.82%
2024-02	$2.87	$1.93	$0.945	59,007,777.0	+6.05%
2024-01	$3.70	$2.15	$1.55	144,598,367.0	-35.44%

Coherus Biosciences Inc Storia dei prezzi delle azioni (CHRS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.41	$1.93	$1.48	161,395,506.0	+56.34%
2023-11	$3.73	$1.43	$2.30	119,271,913.0	-36.42%
2023-10	$3.98	$2.56	$1.42	82,438,928.0	-10.43%
2023-09	$5.46	$3.72	$1.74	76,473,779.0	-29.83%
2023-08	$5.40	$4.22	$1.18	48,890,683.0	+10.58%
2023-07	$5.29	$4.00	$1.29	59,055,699.0	+12.88%
2023-06	$5.63	$3.65	$1.98	96,632,505.0	+4.40%
2023-05	$8.22	$3.60	$4.62	65,308,018.0	-43.43%
2023-04	$8.65	$6.53	$2.12	15,621,131.0	+5.70%
2023-03	$7.39	$5.71	$1.68	29,368,399.0	+1.03%
2023-02	$9.12	$6.74	$2.39	15,868,847.0	-20.17%
2023-01	$10.99	$7.88	$3.11	25,976,125.0	+7.07%

Coherus Biosciences Inc Storia dei prezzi delle azioni (CHRS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.93	$5.58	$2.35	30,163,020.0	+15.45%
2022-11	$8.99	$6.33	$2.66	22,972,972.0	-21.15%
2022-10	$10.08	$8.01	$2.07	18,765,602.0	-9.47%
2022-09	$11.16	$8.88	$2.28	25,042,939.0	-14.04%
2022-08	$14.11	$8.39	$5.72	26,332,428.0	+32.00%
2022-07	$9.39	$6.98	$2.41	17,404,283.0	+16.99%
2022-06	$7.93	$5.60	$2.33	22,617,725.0	-1.36%
2022-05	$9.90	$7.18	$2.72	25,576,985.0	-18.81%
2022-04	$13.38	$9.01	$4.38	15,598,706.0	-29.98%
2022-03	$13.46	$11.28	$2.18	17,386,665.0	+9.50%
2022-02	$13.50	$10.53	$2.97	19,514,629.0	-4.61%
2022-01	$16.48	$11.13	$5.35	18,517,068.0	-22.56%