Cheer Holding Inc (CHR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cheer Holding Inc (CHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$1.94	$1.82	$0.12	38,974.0	-0.54%
2026-08-14	$1.93	$1.86	$0.07	9,817.0	-1.59%
2026-08-13	$1.93	$1.82	$0.1053	30,670.0	+1.61%
2026-08-12	$1.95	$1.86	$0.092	39,567.0	-4.12%
2026-08-11	$1.95	$1.84	$0.11	13,343.0	-0.77%
2026-08-10	$1.99	$1.81	$0.18	60,848.0	+6.25%
2026-08-07	$1.97	$1.83	$0.1416	53,237.0	-1.08%
2026-08-06	$2.02	$1.81	$0.21	53,998.0	+3.33%
2026-08-05	$2.01	$1.80	$0.21	46,287.0	-8.63%
2026-08-04	$2.04	$1.90	$0.1399	19,839.0	+5.91%
2026-08-03	$1.94	$1.86	$0.08	15,477.0	-1.06%
2026-07-31	$1.95	$1.86	$0.09	23,844.0	-3.09%
2026-07-30	$1.99	$1.88	$0.11	44,295.0	+0.52%
2026-07-29	$1.99	$1.89	$0.0984	40,318.0	+0.00%
2026-07-28	$2.04	$1.78	$0.26	92,172.0	+0.52%
2026-07-27	$2.02	$1.87	$0.15	38,872.0	-2.54%
2026-07-24	$2.08	$1.88	$0.20	45,463.0	-3.90%
2026-07-23	$2.25	$1.91	$0.34	109,612.0	+5.13%
2026-07-22	$1.98	$1.77	$0.2089	257,317.0	-2.01%
2026-07-21	$2.18	$1.78	$0.40	328,378.0	+16.37%
2026-07-20	$1.86	$1.69	$0.175	28,772.0	-6.04%

Cheer Holding Inc Stock (CHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheer Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheer Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.04	$1.80	$0.2399	421,031.0	-1.60%
2026-07	$2.25	$1.69	$0.565	1,567,696.0	+3.87%
2026-06	$2.95	$1.69	$1.26	7,369,884.0	-12.56%
2026-05	$2.28	$1.53	$0.75	1,802,614.0	+10.11%
2026-04	$2.71	$1.25	$1.46	1,220,479.0	-29.29%
2026-03	$3.81	$2.40	$1.41	486,275.7	-30.22%
2026-02	$4.86	$3.45	$1.41	622,313.3	-4.51%
2026-01	$5.94	$3.84	$2.10	1,018,282.0	+3.91%

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.01	$3.66	$5.35	4,540,163.7	-35.90%
2025-11	$41.85	$6.10	$35.75	14,430,443.2	-66.21%
2025-10	$36.93	$16.50	$20.43	4,915,785.0	-81.87%
2025-09	$181.6	$97.95	$83.64	111,317.5	-43.07%
2025-08	$284.3	$161.7	$122.6	10,468.0	-38.66%
2025-07	$313.5	$214.5	$99.01	10,150.3	+32.88%
2025-06	$231.0	$196.5	$34.50	3,252.0	+0.01%
2025-05	$231.0	$171.0	$60.00	4,952.7	+25.31%
2025-04	$211.5	$150.0	$61.50	4,256.4	-12.41%
2025-03	$298.4	$195.0	$103.4	7,789.4	-31.79%
2025-02	$425.1	$286.5	$138.6	5,140.3	-24.71%
2025-01	$393.0	$349.5	$43.50	3,462.4	+4.02%

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$517.5	$367.5	$150.0	35,756.5	-1.98%
2024-11	$429.0	$360.0	$69.00	900.7	-12.15%
2024-10	$495.0	$418.5	$76.50	2,152.6	-0.52%
2024-09	$444.0	$342.0	$102.0	1,030.4	+21.85%
2024-08	$457.5	$342.0	$115.5	1,986.1	-19.73%
2024-07	$447.0	$362.9	$84.12	2,516.0	+16.07%
2024-06	$429.0	$349.5	$79.50	779.4	-10.99%
2024-05	$475.5	$361.5	$114.0	1,365.8	+0.88%
2024-04	$437.2	$358.5	$78.75	1,379.6	+13.60%
2024-03	$584.8	$344.6	$240.2	4,337.8	+4.17%
2024-02	$486.0	$327.0	$159.0	3,833.0	-10.78%
2024-01	$472.5	$393.0	$79.50	670.7	-14.33%