Cheer Holding Inc (CHR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Cheer Holding Inc (CHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.56	$1.39	$0.18	52,672.0	-5.30%
2026-10-15	$1.60	$1.53	$0.07	24,826.0	-5.49%
2026-10-14	$1.73	$1.50	$0.23	42,035.0	-4.09%
2026-10-13	$1.76	$1.52	$0.2373	97,137.0	+12.50%
2026-10-12	$1.57	$1.47	$0.10	27,729.0	+0.66%
2026-10-09	$1.64	$1.48	$0.155	67,321.0	-3.82%
2026-10-08	$1.82	$1.47	$0.35	3,643,045.0	+3.97%
2026-10-07	$1.56	$1.48	$0.0836	23,984.0	+2.72%
2026-10-06	$1.58	$1.47	$0.1099	34,153.0	-5.16%
2026-10-05	$1.62	$1.50	$0.12	9,095.0	-6.06%
2026-10-02	$1.65	$1.56	$0.09	33,660.0	+5.77%
2026-10-01	$1.64	$1.47	$0.1688	17,951.0	-4.29%
2026-09-30	$1.65	$1.55	$0.0999	2,549.0	-2.40%
2026-09-29	$1.74	$1.60	$0.14	4,691.0	+2.14%
2026-09-28	$1.66	$1.60	$0.06	10,230.0	-1.51%
2026-09-25	$1.75	$1.61	$0.14	30,961.0	+3.75%
2026-09-24	$1.63	$1.50	$0.13	43,382.0	+1.91%
2026-09-23	$1.58	$1.53	$0.05	272,566.0	+0.00%
2026-09-22	$1.68	$1.53	$0.1462	17,040.0	-0.63%
2026-09-21	$1.65	$1.51	$0.1429	31,899.0	+1.28%
2026-09-18	$1.65	$1.54	$0.105	15,215.0	-3.11%

Cheer Holding Inc Stock (CHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheer Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheer Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.82	$1.39	$0.435	4,073,608.0	-9.94%
2026-09	$1.86	$1.48	$0.3799	672,853.0	-6.86%
2026-08	$2.05	$1.74	$0.3099	772,182.0	-6.91%
2026-07	$2.25	$1.69	$0.565	1,567,696.0	+3.87%
2026-06	$2.95	$1.69	$1.26	7,369,884.0	-12.56%
2026-05	$2.28	$1.53	$0.75	1,802,614.0	+10.11%
2026-04	$2.71	$1.25	$1.46	1,220,479.0	-29.29%
2026-03	$3.81	$2.40	$1.41	486,276.0	-30.22%
2026-02	$4.86	$3.45	$1.41	622,313.0	-4.51%
2026-01	$5.94	$3.84	$2.10	1,018,283.0	+3.91%

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.01	$3.66	$5.35	4,540,164.0	-35.90%
2025-11	$41.85	$6.10	$35.75	14,430,443.0	-66.21%
2025-10	$36.93	$16.50	$20.43	4,915,784.0	-81.87%
2025-09	$181.6	$97.95	$83.64	111,317.0	-43.07%
2025-08	$284.3	$161.7	$122.6	10,468.0	-38.66%
2025-07	$313.5	$214.5	$99.01	10,152.0	+32.88%
2025-06	$231.0	$196.5	$34.50	3,252.0	+0.01%
2025-05	$231.0	$171.0	$60.00	4,954.0	+25.31%
2025-04	$211.5	$150.0	$61.50	4,257.0	-12.41%
2025-03	$298.4	$195.0	$103.4	7,788.0	-31.79%
2025-02	$425.1	$286.5	$138.6	5,141.0	-24.71%
2025-01	$393.0	$349.5	$43.50	3,465.0	+4.02%

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$517.5	$367.5	$150.0	35,757.0	-1.98%
2024-11	$429.0	$360.0	$69.00	903.0	-12.15%
2024-10	$495.0	$418.5	$76.50	2,153.0	-0.52%
2024-09	$444.0	$342.0	$102.0	1,029.0	+21.85%
2024-08	$457.5	$342.0	$115.5	1,986.0	-19.73%
2024-07	$447.0	$362.9	$84.12	2,516.0	+16.07%
2024-06	$429.0	$349.5	$79.50	779.0	-10.99%
2024-05	$475.5	$361.5	$114.0	1,366.0	+0.88%
2024-04	$437.2	$358.5	$78.75	1,379.0	+13.60%
2024-03	$584.8	$344.6	$240.2	4,339.0	+4.17%
2024-02	$486.0	$327.0	$159.0	3,833.0	-10.78%
2024-01	$472.5	$393.0	$79.50	671.0	-14.33%