2.67
price down icon4.30%   -0.12
after-market Dopo l'orario di chiusura: 2.67
loading

Storico Dei Prezzi Delle Azioni Di Cheer Holding Inc (CHR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.78 $2.59 $0.19 7,732.0 -4.30%
2024-11-04 $2.82 $2.59 $0.228 8,053.0 +0.72%
2024-11-01 $2.84 $2.77 $0.0686 5,241.0 -3.82%
2024-10-31 $2.88 $2.81 $0.07 6,417.0 +1.95%
2024-10-30 $2.87 $2.82 $0.05 1,124.0 -1.91%
2024-10-29 $2.94 $2.88 $0.06 4,225.0 -2.21%
2024-10-28 $3.03 $2.81 $0.2227 27,251.0 -2.16%
2024-10-25 $3.08 $3.01 $0.07 6,586.0 -0.98%
2024-10-24 $3.04 $3.04 $0.0052 6,298.0 +0.83%
2024-10-23 $3.05 $2.95 $0.0986 4,178.0 -2.43%
2024-10-22 $3.10 $2.98 $0.12 15,177.0 +4.75%
2024-10-21 $2.95 $2.89 $0.06 6,256.0 +1.72%
2024-10-18 $2.94 $2.87 $0.0699 1,618.0 -0.34%
2024-10-17 $2.95 $2.89 $0.06 5,466.0 -1.36%
2024-10-16 $2.99 $2.95 $0.04 6,583.0 -1.34%
2024-10-15 $3.03 $2.91 $0.12 10,492.0 -0.33%
2024-10-14 $3.03 $2.79 $0.243 15,542.0 +6.76%
2024-10-11 $3.00 $2.81 $0.19 25,622.0 -4.75%
2024-10-10 $3.02 $2.83 $0.19 8,470.0 -1.33%
2024-10-09 $2.99 $2.85 $0.1437 7,160.0 -0.99%
2024-10-08 $3.08 $2.85 $0.23 33,691.0 -7.08%

Cheer Holding Inc Stock (CHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheer Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheer Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.84 $2.59 $0.2486 28,758.0 -7.29%
2024-10 $3.30 $2.79 $0.51 322,888.0 -0.52%
2024-09 $2.96 $2.28 $0.68 154,557.0 +21.85%
2024-08 $3.05 $2.28 $0.77 297,914.0 -19.73%
2024-07 $2.98 $2.42 $0.5608 377,393.0 +16.07%
2024-06 $2.86 $2.33 $0.53 116,913.0 -10.99%
2024-05 $3.17 $2.41 $0.76 204,866.0 +0.88%
2024-04 $2.92 $2.39 $0.525 206,946.0 +13.60%
2024-03 $3.90 $2.30 $1.60 650,672.0 +4.17%
2024-02 $3.24 $2.18 $1.06 574,947.0 -10.78%
2024-01 $3.15 $2.62 $0.53 100,612.0 -14.33%

Cheer Holding Inc Storia dei prezzi delle azioni (CHR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.80 $3.02 $0.78 287,075.0 -8.45%
2023-11 $3.72 $0.32 $3.40 4,848,972.0 +0.00%
advertising_agencies EEX
$4.31
price up icon 1.65%
advertising_agencies ADV
$3.27
price up icon 1.24%
$21.32
price up icon 5.54%
$12.50
price up icon 2.46%
$34.86
price up icon 1.34%
advertising_agencies IAS
$12.12
price up icon 2.28%
Capitalizzazione:     |  Volume (24 ore):