31.24
price down icon0.05%   -0.0143
after-market Dopo l'orario di chiusura: 31.24
loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Semiconductor Select Equity Etf (CHPS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.24 $31.24 $0.00 243.0 -0.05%
2024-11-01 $31.25 $31.25 $0.00 211.0 +0.76%
2024-10-31 $31.05 $30.91 $0.14 901.0 -3.06%
2024-10-30 $32.20 $32.00 $0.20 1,002.0 -2.56%
2024-10-29 $32.84 $32.17 $0.67 561.0 +2.11%
2024-10-28 $32.16 $32.16 $0.00 116.0 -0.06%
2024-10-25 $32.18 $32.18 $0.00 157.0 +0.88%
2024-10-24 $31.90 $31.85 $0.05 1,673.0 +0.97%
2024-10-23 $31.59 $31.59 $0.00 45.00 -0.94%
2024-10-22 $31.93 $31.86 $0.07 504.0 -0.48%
2024-10-21 $32.23 $31.88 $0.35 10,217.0 -0.33%
2024-10-18 $32.29 $32.15 $0.1379 591.0 +0.10%
2024-10-17 $32.47 $32.12 $0.3467 450.0 +0.45%
2024-10-16 $32.28 $31.98 $0.30 280.0 -0.06%
2024-10-15 $32.70 $32.00 $0.701 2,659.0 -5.10%
2024-10-14 $33.72 $33.54 $0.18 1,318.0 +1.55%
2024-10-11 $33.21 $32.97 $0.2362 249.0 +1.02%
2024-10-10 $32.99 $32.63 $0.3582 594.0 -0.78%
2024-10-09 $33.13 $33.13 $0.00 175.0 +1.28%
2024-10-08 $32.71 $32.61 $0.10 664.0 +0.46%

Xtrackers Semiconductor Select Equity Etf Stock (CHPS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Semiconductor Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHPS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Semiconductor Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Semiconductor Select Equity Etf Storia dei prezzi delle azioni (CHPS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.25 $31.24 $0.0143 697.0 +0.71%
2024-10 $33.72 $30.91 $2.81 30,714.0 -4.96%
2024-09 $33.79 $29.15 $4.64 17,372.0 -1.18%
2024-08 $33.68 $28.64 $5.04 41,860.0 -2.62%
2024-07 $38.20 $31.85 $6.35 62,410.0 -5.28%
2024-06 $37.44 $33.84 $3.60 20,656.0 +4.68%
2024-05 $35.47 $30.31 $5.16 24,619.0 +9.93%
2024-04 $33.73 $29.39 $4.34 36,299.0 -5.98%
2024-03 $34.49 $31.40 $3.09 65,155.0 +3.87%
2024-02 $31.87 $28.69 $3.18 19,912.0 +11.03%
2024-01 $30.29 $26.55 $3.74 18,512.0 +1.16%

Xtrackers Semiconductor Select Equity Etf Storia dei prezzi delle azioni (CHPS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.60 $25.21 $3.39 8,443.0 +10.58%
2023-11 $25.90 $22.35 $3.55 1,110.0 +17.33%
2023-10 $23.89 $21.71 $2.18 1,379.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):