loading

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.6505 $0.63 $0.0205 1,332.0 -7.07%
2024-11-04 $0.7044 $0.6293 $0.0751 26,409.0 -0.74%
2024-11-01 $0.6873 $0.6643 $0.023 9,208.0 -0.90%
2024-10-31 $0.7156 $0.65 $0.0656 42,484.0 +1.34%
2024-10-30 $0.6962 $0.6516 $0.0446 14,391.0 +2.94%
2024-10-29 $0.7353 $0.5775 $0.1578 99,336.0 -9.62%
2024-10-28 $0.76 $0.7272 $0.0328 16,215.0 +0.12%
2024-10-25 $0.7592 $0.715 $0.0443 4,677.0 +0.01%
2024-10-24 $0.751 $0.71 $0.041 6,830.0 -1.28%
2024-10-23 $0.7501 $0.705 $0.0451 8,369.0 -1.17%
2024-10-22 $0.80 $0.72 $0.08 93,104.0 -5.37%
2024-10-21 $0.845 $0.7907 $0.0543 28,594.0 -3.73%
2024-10-18 $0.83 $0.7401 $0.0899 86,804.0 +12.46%
2024-10-17 $0.7789 $0.7301 $0.0488 25,619.0 -2.51%
2024-10-16 $0.761 $0.70 $0.061 40,958.0 +7.32%
2024-10-15 $0.8058 $0.68 $0.1258 83,870.0 -4.54%
2024-10-14 $0.80 $0.715 $0.085 86,577.0 -9.52%
2024-10-11 $0.82 $0.7141 $0.1059 204,669.0 +11.68%
2024-10-10 $0.7723 $0.68 $0.0922 78,982.0 -4.11%
2024-10-09 $0.8115 $0.7361 $0.0754 102,914.0 -13.26%
2024-10-08 $0.9313 $0.82 $0.1113 330,338.0 -17.14%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.7044 $0.6293 $0.0751 36,949.0 -8.59%
2024-10 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
2024-09 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
2024-08 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
2024-07 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
2024-06 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
2024-05 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
2024-04 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
2024-03 $1.35 $1.09 $0.26 857,027.0 -0.83%
2024-02 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
2024-01 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $1.33 $0.53 222,394.0 -9.49%
2023-11 $1.80 $1.63 $0.17 39,359.0 +7.98%
2023-10 $1.89 $1.61 $0.2826 39,315.0 -15.17%
2023-09 $2.07 $1.82 $0.25 67,252.0 +2.21%
2023-08 $3.45 $1.83 $1.62 906,401.0 -22.31%
2023-07 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
2023-06 $2.26 $1.86 $0.4002 87,808.0 -0.50%
2023-05 $3.77 $2.01 $1.76 466,242.0 -12.42%
2023-04 $3.90 $1.75 $2.15 461,536.0 -25.96%
2023-03 $4.40 $2.70 $1.70 157,442.6 -16.22%
2023-02 $4.20 $2.56 $1.64 361,789.0 +37.27%
2023-01 $2.70 $1.79 $0.9045 120,105.8 +42.97%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $2.10 $1.63 $0.4725 65,376.0 -6.98%
2022-11 $2.50 $1.95 $0.5495 33,758.0 -15.58%
2022-10 $2.59 $2.36 $0.2345 29,843.4 -5.88%
2022-09 $3.30 $2.30 $1.00 74,014.0 -15.96%
2022-08 $4.05 $2.95 $1.10 348,997.4 -4.66%
2022-07 $3.66 $3.00 $0.655 76,032.4 -6.37%
2022-06 $3.65 $3.15 $0.4975 38,469.2 -2.69%
2022-05 $4.00 $3.05 $0.948 58,925.4 -8.05%
2022-04 $4.90 $3.72 $1.18 144,152.2 -20.25%
2022-03 $6.75 $4.11 $2.64 652,760.2 -2.76%
2022-02 $5.45 $3.05 $2.40 289,381.8 +15.29%
2022-01 $5.45 $2.85 $2.60 1,200,704.4 +46.55%
$0.8574
price down icon 2.01%
$1.39
price up icon 0.00%
pollution_treatment_controls ARQ
$5.955
price up icon 0.76%
$22.99
price up icon 0.84%
$18.68
price up icon 0.05%
pollution_treatment_controls PCT
$12.71
price up icon 1.68%
Capitalizzazione:     |  Volume (24 ore):