0.5477
price down icon3.45%   -0.0196
after-market Dopo l'orario di chiusura: .55 0.0023 +0.42%
loading

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.583 $0.5161 $0.0669 4,241.0 -3.45%
2025-04-24 $0.581 $0.56 $0.021 4,348.0 -0.04%
2025-04-23 $0.568 $0.5349 $0.0331 9,237.0 +5.09%
2025-04-22 $0.564 $0.47 $0.094 12,965.0 +14.89%
2025-04-21 $0.5215 $0.4513 $0.0702 23,321.0 -2.08%
2025-04-17 $0.50 $0.48 $0.02 7,393.0 +1.95%
2025-04-16 $0.519 $0.4705 $0.0485 8,158.0 -3.94%
2025-04-15 $0.5484 $0.49 $0.0584 4,706.0 -5.37%
2025-04-14 $0.542 $0.4868 $0.0552 35,429.0 -3.91%
2025-04-11 $0.539 $0.502 $0.037 6,380.0 +2.74%
2025-04-10 $0.533 $0.4864 $0.0466 12,287.0 +4.93%
2025-04-09 $0.5222 $0.4699 $0.0523 1,906.0 +4.17%
2025-04-08 $0.533 $0.4502 $0.0828 21,266.0 -7.69%
2025-04-07 $0.5271 $0.5151 $0.012 11,773.0 -3.15%
2025-04-04 $0.5996 $0.53 $0.0696 33,944.0 -6.64%
2025-04-03 $0.5751 $0.575 $0.00 13,836.0 +0.02%
2025-04-02 $0.5989 $0.575 $0.0239 8,043.0 +3.98%
2025-04-01 $0.553 $0.55 $0.003 4,197.0 -3.27%
2025-03-31 $0.5999 $0.5717 $0.0282 7,231.0 -4.72%
2025-03-28 $0.6227 $0.5503 $0.0724 18,375.0 +0.02%
2025-03-27 $0.5999 $0.5673 $0.0327 15,602.0 +3.43%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5996 $0.4502 $0.1494 227,671.0 -4.20%
2025-03 $0.6227 $0.52 $0.1027 462,028.0 +2.92%
2025-02 $0.699 $0.5499 $0.1491 1,682,207.0 -8.77%
2025-01 $0.785 $0.56 $0.225 7,515,396.0 -10.18%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7675 $0.5111 $0.2564 1,261,855.0 +7.44%
2024-11 $0.726 $0.589 $0.137 390,412.0 -12.22%
2024-10 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
2024-09 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
2024-08 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
2024-07 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
2024-06 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
2024-05 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
2024-04 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
2024-03 $1.35 $1.09 $0.26 857,027.0 -0.83%
2024-02 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
2024-01 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $1.33 $0.53 222,394.0 -9.49%
2023-11 $1.80 $1.63 $0.17 39,359.0 +7.98%
2023-10 $1.89 $1.61 $0.2826 39,315.0 -15.17%
2023-09 $2.07 $1.82 $0.25 67,252.0 +2.21%
2023-08 $3.45 $1.83 $1.62 906,401.0 -22.31%
2023-07 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
2023-06 $2.26 $1.86 $0.4002 87,808.0 -0.50%
2023-05 $3.77 $2.01 $1.76 466,242.0 -12.42%
2023-04 $3.90 $1.75 $2.15 461,536.0 -25.96%
2023-03 $4.40 $2.70 $1.70 157,442.6 -16.22%
2023-02 $4.20 $2.56 $1.64 361,789.0 +37.27%
2023-01 $2.70 $1.79 $0.9045 120,105.8 +42.97%
$0.279
price down icon 0.36%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):