0.5369
price down icon6.64%   -0.0382
after-market Dopo l'orario di chiusura: .54 0.0031 +0.58%
loading

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.5996 $0.53 $0.0696 33,944.0 -6.64%
2025-04-03 $0.5751 $0.575 $0.00 13,836.0 +0.02%
2025-04-02 $0.5989 $0.575 $0.0239 8,043.0 +3.98%
2025-04-01 $0.553 $0.55 $0.003 4,197.0 -3.27%
2025-03-31 $0.5999 $0.5717 $0.0282 7,231.0 -4.72%
2025-03-28 $0.6227 $0.5503 $0.0724 18,375.0 +0.02%
2025-03-27 $0.5999 $0.5673 $0.0327 15,602.0 +3.43%
2025-03-26 $0.58 $0.536 $0.044 7,678.0 +0.87%
2025-03-25 $0.5849 $0.559 $0.0259 15,216.0 -2.54%
2025-03-24 $0.5902 $0.56 $0.0302 19,552.0 +1.50%
2025-03-21 $0.5813 $0.5688 $0.0125 9,446.0 +0.19%
2025-03-20 $0.5898 $0.552 $0.0378 16,042.0 +3.87%
2025-03-19 $0.58 $0.5586 $0.0214 19,767.0 -2.02%
2025-03-18 $0.5701 $0.5507 $0.0194 3,585.0 +0.04%
2025-03-17 $0.5699 $0.5331 $0.0368 10,639.0 +1.77%
2025-03-14 $0.56 $0.527 $0.033 9,705.0 +1.82%
2025-03-13 $0.5788 $0.521 $0.0578 80,619.0 +3.75%
2025-03-12 $0.5788 $0.52 $0.0588 52,645.0 -4.49%
2025-03-11 $0.555 $0.5292 $0.0258 10,446.0 +1.93%
2025-03-10 $0.5878 $0.528 $0.0598 22,558.0 -0.24%
2025-03-07 $0.5791 $0.53 $0.0491 14,286.0 +2.79%
2025-03-06 $0.5494 $0.5211 $0.0283 31,561.0 +0.76%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5996 $0.53 $0.0696 93,964.0 -6.09%
2025-03 $0.6227 $0.52 $0.1027 462,028.0 +2.92%
2025-02 $0.699 $0.5499 $0.1491 1,682,207.0 -8.77%
2025-01 $0.785 $0.56 $0.225 7,515,396.0 -10.18%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7675 $0.5111 $0.2564 1,261,855.0 +7.44%
2024-11 $0.726 $0.589 $0.137 390,412.0 -12.22%
2024-10 $1.13 $0.5775 $0.5525 2,269,005.0 -6.86%
2024-09 $0.92 $0.5505 $0.3695 3,805,528.0 +30.97%
2024-08 $0.64 $0.5473 $0.0928 369,601.0 -8.87%
2024-07 $0.86 $0.62 $0.24 1,332,950.0 -20.82%
2024-06 $0.9699 $0.6103 $0.3596 13,019,787.0 -15.64%
2024-05 $1.10 $0.87 $0.23 1,898,749.0 -9.00%
2024-04 $1.43 $0.8835 $0.5465 3,228,484.0 -14.29%
2024-03 $1.35 $1.09 $0.26 857,027.0 -0.83%
2024-02 $8.85 $0.8551 $7.99 71,950,420.0 +22.45%
2024-01 $1.55 $0.97 $0.5799 125,563.0 -38.48%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.86 $1.33 $0.53 222,394.0 -9.49%
2023-11 $1.80 $1.63 $0.17 39,359.0 +7.98%
2023-10 $1.89 $1.61 $0.2826 39,315.0 -15.17%
2023-09 $2.07 $1.82 $0.25 67,252.0 +2.21%
2023-08 $3.45 $1.83 $1.62 906,401.0 -22.31%
2023-07 $2.75 $1.90 $0.8499 3,366,949.0 +21.00%
2023-06 $2.26 $1.86 $0.4002 87,808.0 -0.50%
2023-05 $3.77 $2.01 $1.76 466,242.0 -12.42%
2023-04 $3.90 $1.75 $2.15 461,536.0 -25.96%
2023-03 $4.40 $2.70 $1.70 157,442.6 -16.22%
2023-02 $4.20 $2.56 $1.64 361,789.0 +37.27%
2023-01 $2.70 $1.79 $0.9045 120,105.8 +42.97%
$0.2751
price down icon 8.33%
$4.22
price down icon 15.26%
pollution_treatment_controls ARQ
$3.71
price down icon 5.12%
$19.80
price down icon 1.05%
$14.41
price down icon 3.61%
pollution_treatment_controls PCT
$5.99
price down icon 12.43%
Capitalizzazione:     |  Volume (24 ore):