China Natural Resources Inc (CHNR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di China Natural Resources Inc (CHNR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$4.04	$4.04	$0.00	153	+3.06%
Nov 02, 2026	$4.13	$3.92	$0.21	3,275	-1.41%
Oct 30, 2026	$3.98	$3.98	$0.0034	818	-2.79%
Oct 29, 2026	$4.12	$3.96	$0.16	3,171	+2.25%
Oct 28, 2026	$4.00	$4.00	$0.00	405	-0.25%
Oct 27, 2026	$4.01	$4.01	$0.0001	651	+0.25%
Oct 26, 2026	$4.00	$4.00	$0.00	1,824	+1.27%
Oct 23, 2026	$4.12	$3.93	$0.1906	3,172	-3.66%
Oct 22, 2026	$4.12	$4.09	$0.0308	2,811	+1.99%
Oct 21, 2026	$4.02	$4.02	$0.00	375	+2.55%
Oct 20, 2026	$4.12	$3.90	$0.22	937	-2.97%
Oct 16, 2026	$4.06	$4.04	$0.02	572	+2.73%
Oct 14, 2026	$3.93	$3.90	$0.0307	593	-2.65%
Oct 13, 2026	$4.07	$3.91	$0.1577	6,718	+0.50%
Oct 12, 2026	$4.10	$3.90	$0.2	8,710	+0.75%
Oct 09, 2026	$4.49	$3.99	$0.5	12,842	+0.63%
Oct 08, 2026	$4.07	$3.85	$0.2194	5,398	-3.06%
Oct 07, 2026	$4.09	$3.85	$0.24	838	+4.46%
Oct 06, 2026	$3.92	$3.92	$0.00	534	+1.17%

China Natural Resources Inc Stock (CHNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni China Natural Resources Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni China Natural Resources Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.13	$3.92	$0.21	3,428	+1.61%
Oct, 2026	$4.49	$3.82	$0.67	61,981	-0.35%
Sep, 2026	$4.22	$3.65	$0.574	109,463	-1.48%
Aug, 2026	$4.39	$3.67	$0.7201	242,604	+11.88%
Jul, 2026	$4.22	$3.56	$0.6635	774,715	-4.74%
Jun, 2026	$4.90	$3.55	$1.35	4,519,793	-6.98%
May, 2026	$5.33	$3.87	$1.46	555,348	-1.33%
Apr, 2026	$4.35	$3.60	$0.75	135,996	+1.72%
Mar, 2026	$5.80	$3.18	$2.62	44,408,864	+26.01%
Feb, 2026	$4.26	$3.21	$1.05	339,525	-24.36%
Jan, 2026	$5.70	$3.43	$2.27	891,706	+18.78%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.75	$3.36	$1.39	351,482	-1.78%
Nov, 2025	$5.50	$3.21	$2.29	239,543	-34.94%
Oct, 2025	$8.20	$4.80	$3.40	19,336,551	+11.64%
Sep, 2025	$6.70	$3.67	$3.03	5,881,658	+33.62%
Aug, 2025	$3.88	$3.16	$0.7176	453,094	+3.89%
Jul, 2025	$4.73	$3.35	$1.38	1,620,519	-8.12%
Jun, 2025	$7.18	$3.57	$3.62	2,754,675	-11.82%
May, 2025	$5.25	$4.00	$1.25	159,321	-1.71%
Apr, 2025	$4.80	$3.60	$1.20	30,097	-0.61%
Mar, 2025	$4.98	$4.16	$0.8214	57,755	+2.92%
Feb, 2025	$5.59	$4.40	$1.19	210,277	-8.77%
Jan, 2025	$6.28	$4.48	$1.80	939,425	-10.18%

China Natural Resources Inc Storia dei prezzi delle azioni (CHNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.14	$4.09	$2.05	157,732	+7.44%
Nov, 2024	$5.81	$4.71	$1.10	48,803	-12.22%
Oct, 2024	$9.04	$4.62	$4.42	283,628	-6.86%
Sep, 2024	$7.36	$4.40	$2.96	475,692	+30.97%
Aug, 2024	$5.12	$4.38	$0.742	46,202	-8.87%
Jul, 2024	$6.88	$4.96	$1.92	166,619	-20.82%
Jun, 2024	$7.76	$4.88	$2.88	1,627,474	-15.64%
May, 2024	$8.80	$6.96	$1.84	237,344	-9.00%
Apr, 2024	$11.44	$7.07	$4.37	403,562	-14.29%
Mar, 2024	$10.80	$8.72	$2.08	107,128	-0.83%
Feb, 2024	$70.80	$6.84	$63.96	8,993,806	+22.45%
Jan, 2024	$12.40	$7.76	$4.64	15,697	-38.48%

Simile a CHNR