Cherry Hill Mortgage Investment Corp (CHMI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cherry Hill Mortgage Investment Corp (CHMI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$2.46	$2.42	$0.035	145,539.0	+0.41%
2026-05-22	$2.45	$2.42	$0.035	182,786.0	-0.41%
2026-05-21	$2.46	$2.38	$0.0801	314,880.0	+1.66%
2026-05-20	$2.50	$2.40	$0.10	341,442.0	-2.43%
2026-05-19	$2.47	$2.40	$0.07	140,736.0	+2.49%
2026-05-18	$2.45	$2.38	$0.0678	235,982.0	+0.42%
2026-05-15	$2.51	$2.40	$0.1135	325,274.0	-4.00%
2026-05-14	$2.55	$2.49	$0.06	122,044.0	-0.79%
2026-05-13	$2.57	$2.52	$0.05	121,405.0	-1.18%
2026-05-12	$2.61	$2.55	$0.06	144,103.0	-1.54%
2026-05-11	$2.60	$2.56	$0.04	218,502.0	+0.00%
2026-05-08	$2.60	$2.56	$0.0457	86,721.0	+0.00%
2026-05-07	$2.59	$2.57	$0.0229	97,683.0	+0.39%
2026-05-06	$2.62	$2.57	$0.05	109,149.0	+0.00%
2026-05-05	$2.64	$2.57	$0.07	122,250.0	-1.53%
2026-05-04	$2.71	$2.58	$0.125	256,206.0	-3.68%
2026-05-01	$2.72	$2.67	$0.05	273,207.0	+1.87%
2026-04-30	$2.71	$2.65	$0.06	262,856.0	+0.75%
2026-04-29	$2.67	$2.60	$0.065	168,012.0	+0.76%
2026-04-28	$2.64	$2.59	$0.05	100,527.0	+1.54%

Cherry Hill Mortgage Investment Corp Stock (CHMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cherry Hill Mortgage Investment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cherry Hill Mortgage Investment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cherry Hill Mortgage Investment Corp Storia dei prezzi delle azioni (CHMI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.72	$2.38	$0.34	3,237,909.0	-8.24%
2026-04	$2.71	$2.40	$0.31	3,060,651.0	+6.80%
2026-03	$2.80	$2.46	$0.345	5,735,548.0	-4.94%
2026-02	$2.72	$2.53	$0.1913	2,795,288.0	-2.23%
2026-01	$2.78	$2.47	$0.31	3,651,594.0	+5.49%

Cherry Hill Mortgage Investment Corp Storia dei prezzi delle azioni (CHMI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.78	$2.42	$0.36	4,483,472.0	+8.03%
2025-11	$2.50	$2.17	$0.33	5,642,430.0	+5.06%
2025-10	$2.49	$2.25	$0.24	7,628,704.0	-0.84%
2025-09	$3.04	$2.38	$0.66	7,517,381.0	-16.72%
2025-08	$3.00	$2.68	$0.32	4,835,368.0	+3.24%
2025-07	$2.86	$2.50	$0.36	5,604,658.0	+1.83%
2025-06	$3.04	$2.72	$0.3169	6,018,285.0	-7.77%
2025-05	$3.31	$2.91	$0.40	4,076,569.0	-1.99%
2025-04	$3.33	$2.34	$0.9889	8,450,199.0	-8.48%
2025-03	$3.67	$3.25	$0.4194	7,012,496.0	-6.52%
2025-02	$3.68	$3.20	$0.48	5,091,672.0	+7.29%
2025-01	$3.33	$2.58	$0.745	6,422,227.0	+24.62%

Cherry Hill Mortgage Investment Corp Storia dei prezzi delle azioni (CHMI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.88	$2.51	$0.37	7,112,205.0	-0.36%
2024-11	$3.40	$2.50	$0.8996	6,164,742.0	-17.56%
2024-10	$3.60	$3.26	$0.335	3,849,566.0	-7.44%
2024-09	$3.81	$3.45	$0.36	5,577,798.0	+2.83%
2024-08	$3.83	$3.39	$0.435	3,027,658.0	-7.83%
2024-07	$3.95	$3.57	$0.38	2,981,678.0	+5.51%
2024-06	$3.99	$3.62	$0.37	3,847,219.0	+0.28%
2024-05	$3.74	$3.42	$0.32	3,385,248.0	+5.23%
2024-04	$3.57	$3.19	$0.38	3,958,247.0	-2.82%
2024-03	$3.81	$3.24	$0.57	5,858,470.0	+0.00%
2024-02	$3.66	$3.45	$0.21	3,562,044.0	-1.39%
2024-01	$4.11	$3.58	$0.52	4,718,853.0	-11.14%