loading

Storico Dei Prezzi Delle Azioni Di Cherry Hill Mortgage Investment Corporation (CHMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $2.63 $2.50 $0.13 396,428.0 +0.39%
2024-11-21 $2.61 $2.51 $0.10 455,545.0 -2.31%
2024-11-20 $2.66 $2.60 $0.0596 285,687.0 -2.26%
2024-11-19 $2.70 $2.65 $0.05 264,183.0 -0.75%
2024-11-18 $2.80 $2.67 $0.13 506,337.0 -1.83%
2024-11-15 $2.80 $2.71 $0.09 483,266.0 -2.15%
2024-11-14 $2.88 $2.76 $0.12 411,571.0 -2.45%
2024-11-13 $3.15 $2.86 $0.2896 777,321.0 -10.06%
2024-11-12 $3.23 $3.15 $0.08 296,371.0 -1.55%
2024-11-11 $3.30 $3.22 $0.08 178,898.0 -0.62%
2024-11-08 $3.30 $3.22 $0.08 290,147.0 +0.62%
2024-11-07 $3.26 $3.22 $0.0395 185,889.0 -0.92%
2024-11-06 $3.30 $3.21 $0.09 293,413.0 +0.31%
2024-11-05 $3.27 $3.25 $0.0194 108,165.0 +0.00%
2024-11-04 $3.31 $3.25 $0.06 122,888.0 -0.31%
2024-11-01 $3.40 $3.26 $0.1396 195,163.0 -2.98%
2024-10-31 $3.41 $3.32 $0.0938 258,101.0 +0.90%
2024-10-30 $3.37 $3.27 $0.10 188,192.0 +1.83%
2024-10-29 $3.35 $3.26 $0.095 163,724.0 -2.39%
2024-10-28 $3.42 $3.32 $0.0949 187,731.0 -1.18%
2024-10-25 $3.42 $3.38 $0.04 74,138.0 -0.59%
2024-10-24 $3.43 $3.39 $0.0398 96,000.0 +0.29%

Cherry Hill Mortgage Investment Corporation Stock (CHMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cherry Hill Mortgage Investment Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cherry Hill Mortgage Investment Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.40 $2.50 $0.8996 5,647,700.0 -24.11%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.22 $5.60 $0.62 7,235,200.0 -1.86%
2022-11 $6.27 $5.29 $0.98 5,037,174.0 +8.84%
2022-10 $5.58 $4.58 $1.00 4,552,222.0 +10.59%
2022-09 $6.50 $4.90 $1.60 5,543,007.0 -24.11%
2022-08 $7.34 $6.37 $0.97 4,382,296.0 -9.00%
2022-07 $7.16 $6.38 $0.78 2,911,678.0 +11.09%
2022-06 $7.03 $6.06 $0.97 6,132,543.0 -7.78%
2022-05 $7.03 $6.37 $0.661 4,089,060.0 +5.95%
2022-04 $7.78 $6.55 $1.23 4,651,801.0 -15.16%
2022-03 $8.33 $7.34 $0.9848 5,233,116.0 +2.66%
2022-02 $8.20 $6.93 $1.27 2,960,735.0 -7.27%
2022-01 $8.54 $7.45 $1.09 3,493,640.0 -1.93%
reit_mortgage TWO
$11.74
price up icon 1.56%
reit_mortgage RC
$7.39
price up icon 1.93%
reit_mortgage ARI
$9.19
price down icon 0.11%
$11.70
price down icon 0.43%
reit_mortgage ABR
$14.58
price up icon 0.55%
$18.66
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):