3.25
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 3.38 0.13 +4.00%
loading

Storico Dei Prezzi Delle Azioni Di Cherry Hill Mortgage Investment Corporation (CHMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $3.27 $3.25 $0.0194 108,165.0 +0.00%
2024-11-04 $3.31 $3.25 $0.06 122,888.0 -0.31%
2024-11-01 $3.40 $3.26 $0.1396 195,163.0 -2.98%
2024-10-31 $3.41 $3.32 $0.0938 258,101.0 +0.90%
2024-10-30 $3.37 $3.27 $0.10 188,192.0 +1.83%
2024-10-29 $3.35 $3.26 $0.095 163,724.0 -2.39%
2024-10-28 $3.42 $3.32 $0.0949 187,731.0 -1.18%
2024-10-25 $3.42 $3.38 $0.04 74,138.0 -0.59%
2024-10-24 $3.43 $3.39 $0.0398 96,000.0 +0.29%
2024-10-23 $3.42 $3.38 $0.04 139,166.0 -0.29%
2024-10-22 $3.44 $3.41 $0.03 85,902.0 -0.58%
2024-10-21 $3.48 $3.42 $0.0591 120,705.0 -1.15%
2024-10-18 $3.49 $3.46 $0.0299 79,833.0 +0.00%
2024-10-17 $3.50 $3.44 $0.06 151,175.0 -0.29%
2024-10-16 $3.48 $3.42 $0.06 114,930.0 +1.75%
2024-10-15 $3.44 $3.40 $0.04 155,896.0 +0.59%
2024-10-14 $3.44 $3.39 $0.05 107,580.0 -0.29%
2024-10-11 $3.43 $3.39 $0.04 110,572.0 -0.29%
2024-10-10 $3.43 $3.41 $0.02 99,802.0 -0.58%
2024-10-09 $3.47 $3.42 $0.05 152,719.0 +0.58%
2024-10-08 $3.44 $3.37 $0.07 147,217.0 +0.59%

Cherry Hill Mortgage Investment Corporation Stock (CHMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cherry Hill Mortgage Investment Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cherry Hill Mortgage Investment Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.40 $3.25 $0.1496 534,381.0 -3.27%
2024-10 $3.60 $3.26 $0.335 3,849,566.0 -7.44%
2024-09 $3.81 $3.45 $0.36 5,577,798.0 +2.83%
2024-08 $3.83 $3.39 $0.435 3,027,658.0 -7.83%
2024-07 $3.95 $3.57 $0.38 2,981,678.0 +5.51%
2024-06 $3.99 $3.62 $0.37 3,847,219.0 +0.28%
2024-05 $3.74 $3.42 $0.32 3,385,248.0 +5.23%
2024-04 $3.57 $3.19 $0.38 3,958,247.0 -2.82%
2024-03 $3.81 $3.24 $0.57 5,858,470.0 +0.00%
2024-02 $3.66 $3.45 $0.21 3,562,044.0 -1.39%
2024-01 $4.11 $3.58 $0.52 4,718,853.0 -11.14%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.39 $3.89 $0.50 12,397,298.0 +2.54%
2023-11 $4.00 $2.94 $1.06 3,707,391.0 +32.66%
2023-10 $3.65 $2.77 $0.88 4,427,968.0 -20.16%
2023-09 $4.18 $3.65 $0.529 3,392,314.0 -5.58%
2023-08 $4.38 $3.70 $0.68 5,485,567.0 -9.43%
2023-07 $4.81 $4.10 $0.7109 7,993,447.0 -9.94%
2023-06 $5.21 $4.73 $0.4801 10,215,155.0 -1.63%
2023-05 $5.62 $4.74 $0.875 7,450,700.0 -11.21%
2023-04 $5.60 $5.18 $0.42 5,822,158.0 +0.18%
2023-03 $6.83 $5.15 $1.68 15,730,746.0 -18.82%
2023-02 $7.24 $6.53 $0.71 5,136,438.0 -2.72%
2023-01 $7.01 $5.79 $1.22 8,214,286.0 +20.52%

Cherry Hill Mortgage Investment Corporation Storia dei prezzi delle azioni (CHMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.22 $5.60 $0.62 7,235,200.0 -1.86%
2022-11 $6.27 $5.29 $0.98 5,037,174.0 +8.84%
2022-10 $5.58 $4.58 $1.00 4,552,222.0 +10.59%
2022-09 $6.50 $4.90 $1.60 5,543,007.0 -24.11%
2022-08 $7.34 $6.37 $0.97 4,382,296.0 -9.00%
2022-07 $7.16 $6.38 $0.78 2,911,678.0 +11.09%
2022-06 $7.03 $6.06 $0.97 6,132,543.0 -7.78%
2022-05 $7.03 $6.37 $0.661 4,089,060.0 +5.95%
2022-04 $7.78 $6.55 $1.23 4,651,801.0 -15.16%
2022-03 $8.33 $7.34 $0.9848 5,233,116.0 +2.66%
2022-02 $8.20 $6.93 $1.27 2,960,735.0 -7.27%
2022-01 $8.54 $7.45 $1.09 3,493,640.0 -1.93%
reit_mortgage CIM
$14.94
price down icon 0.27%
reit_mortgage ARI
$8.89
price down icon 1.00%
reit_mortgage MFA
$12.32
price up icon 0.49%
$11.32
price down icon 0.09%
reit_mortgage ABR
$14.94
price up icon 1.63%
$18.38
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):