Scarica l'app Stockscreener
0.48
4.12%
0.019
Dopo l'orario di chiusura:
1.07
0.59
+122.92%
Storico Dei Prezzi Delle Azioni Di Chesapeake Granite Wash Trust Units (CHKR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.50 | $0.43 | $0.07 | 75,378.0 | +4.12% |
| 2024-11-26 | $0.48 | $0.45 | $0.03 | 49,171.0 | +2.44% |
| 2024-11-25 | $0.49 | $0.45 | $0.04 | 44,220.0 | -3.23% |
| 2024-11-22 | $0.48 | $0.45 | $0.03 | 7,935.0 | +1.09% |
| 2024-11-21 | $0.48 | $0.44 | $0.04 | 4,111.0 | +0.00% |
| 2024-11-20 | $0.485 | $0.43 | $0.055 | 129,410.0 | +0.00% |
| 2024-11-19 | $0.4999 | $0.3983 | $0.1016 | 79,345.0 | -7.72% |
| 2024-11-18 | $0.501 | $0.48 | $0.021 | 66,485.0 | -0.30% |
| 2024-11-15 | $0.50 | $0.48 | $0.02 | 88,492.0 | +0.00% |
| 2024-11-14 | $0.50 | $0.459 | $0.041 | 80,723.0 | +8.71% |
| 2024-11-13 | $0.46 | $0.455 | $0.005 | 29,928.0 | -0.01% |
| 2024-11-12 | $0.46 | $0.455 | $0.005 | 113,639.0 | +0.00% |
| 2024-11-11 | $0.46 | $0.45 | $0.01 | 87,864.0 | +1.10% |
| 2024-11-08 | $0.495 | $0.45 | $0.045 | 55,710.0 | +1.11% |
| 2024-11-07 | $0.46 | $0.445 | $0.015 | 48,307.0 | -2.60% |
| 2024-11-06 | $0.462 | $0.44 | $0.022 | 112,132.0 | +3.70% |
| 2024-11-05 | $0.45 | $0.4305 | $0.0195 | 54,462.0 | +0.11% |
| 2024-11-04 | $0.45 | $0.41 | $0.04 | 22,692.0 | +3.37% |
| 2024-11-01 | $0.44 | $0.43 | $0.01 | 6,319.0 | -2.16% |
| 2024-10-31 | $0.45 | $0.43 | $0.02 | 7,336.0 | +1.15% |
| 2024-10-30 | $0.45 | $0.435 | $0.015 | 9,228.0 | -3.33% |
Chesapeake Granite Wash Trust Units Stock (CHKR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chesapeake Granite Wash Trust Units nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHKR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chesapeake Granite Wash Trust Units fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chesapeake Granite Wash Trust Units Storia dei prezzi delle azioni (CHKR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.501 | $0.3983 | $0.1027 | 1,231,701.0 | +9.09% |
| 2024-10 | $0.45 | $0.40 | $0.05 | 410,512.0 | +8.91% |
| 2024-09 | $0.445 | $0.39 | $0.055 | 694,344.0 | -5.47% |
| 2024-08 | $0.50 | $0.36 | $0.14 | 695,164.0 | +5.79% |
| 2024-07 | $0.44 | $0.38 | $0.06 | 744,381.0 | +2.93% |
| 2024-06 | $0.475 | $0.38 | $0.095 | 717,116.0 | -6.55% |
| 2024-05 | $0.6045 | $0.3401 | $0.2644 | 1,419,686.0 | -26.96% |
| 2024-04 | $0.6425 | $0.56 | $0.0825 | 585,332.0 | -0.66% |
| 2024-03 | $0.6766 | $0.5586 | $0.118 | 623,671.0 | -10.95% |
| 2024-02 | $0.7903 | $0.6026 | $0.1877 | 452,095.0 | -10.34% |
| 2024-01 | $0.75 | $0.56 | $0.19 | 378,838.0 | +20.83% |
Chesapeake Granite Wash Trust Units Storia dei prezzi delle azioni (CHKR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.84 | $0.56 | $0.28 | 844,121.0 | -19.81% |
| 2023-11 | $0.90 | $0.4302 | $0.4698 | 876,339.0 | +29.22% |
| 2023-10 | $1.09 | $0.312 | $0.778 | 2,671,369.0 | -45.38% |
| 2023-09 | $1.12 | $1.06 | $0.06 | 772,589.0 | -3.64% |
| 2023-08 | $1.20 | $1.09 | $0.11 | 1,019,078.0 | -2.65% |
| 2023-07 | $1.20 | $1.13 | $0.07 | 704,482.0 | -4.24% |
| 2023-06 | $1.18 | $1.12 | $0.06 | 652,324.0 | +2.61% |
| 2023-05 | $1.22 | $1.10 | $0.12 | 642,022.0 | -3.36% |
| 2023-04 | $1.21 | $1.11 | $0.10 | 940,208.0 | +6.25% |
| 2023-03 | $1.24 | $1.11 | $0.13 | 981,728.0 | -5.88% |
| 2023-02 | $1.30 | $1.10 | $0.20 | 1,426,301.0 | -3.25% |
| 2023-01 | $1.27 | $1.10 | $0.17 | 1,083,870.0 | +8.85% |
Chesapeake Granite Wash Trust Units Storia dei prezzi delle azioni (CHKR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.25 | $1.09 | $0.16 | 609,301.0 | -2.59% |
| 2022-11 | $1.34 | $1.12 | $0.22 | 1,075,551.0 | -2.52% |
| 2022-10 | $1.24 | $1.00 | $0.24 | 733,287.0 | +17.82% |
| 2022-09 | $1.25 | $1.00 | $0.25 | 971,518.0 | -15.83% |
| 2022-08 | $1.40 | $1.00 | $0.40 | 1,750,741.0 | +3.45% |
| 2022-07 | $1.25 | $1.09 | $0.16 | 149,790.0 | -14.07% |
| 2022-05 | $1.40 | $1.30 | $0.10 | 189,552.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):