Scarica l'app Stockscreener
0.0653
25.97%
0.0135
Dopo l'orario di chiusura:
.02
-0.0453
-69.35%
Storico Dei Prezzi Delle Azioni Di Chakana Copper Corp (CHKKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0653 | $0.0653 | $0.00 | 200.0 | +25.97% |
| 2025-05-23 | $0.0523 | $0.0479 | $0.00436 | 41,100.0 | +4.02% |
| 2025-05-21 | $0.052 | $0.0442 | $0.0078 | 73,600.0 | -6.04% |
| 2025-05-20 | $0.053 | $0.0462 | $0.0068 | 19,650.0 | +14.97% |
| 2025-05-16 | $0.0461 | $0.0461 | $0.00 | 1,000.0 | +1.32% |
| 2025-05-15 | $0.0464 | $0.0455 | $0.0009 | 9,121.0 | -9.00% |
| 2025-05-12 | $0.0535 | $0.05 | $0.0035 | 30,000.0 | -12.13% |
| 2025-05-09 | $0.057 | $0.0535 | $0.0035 | 85,500.0 | +6.36% |
| 2025-05-08 | $0.0535 | $0.0535 | $0.00 | 62,200.0 | -8.94% |
| 2025-05-07 | $0.0588 | $0.0588 | $0.00 | 6,434.0 | +0.86% |
| 2025-05-05 | $0.0583 | $0.0583 | $0.00 | 263.0 | +2.19% |
| 2025-05-01 | $0.057 | $0.0537 | $0.0033 | 1,176.0 | -3.39% |
| 2025-04-30 | $0.063 | $0.059 | $0.004 | 10,400.0 | +1.29% |
Chakana Copper Corp Stock (CHKKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chakana Copper Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHKKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chakana Copper Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chakana Copper Corp Storia dei prezzi delle azioni (CHKKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0653 | $0.0442 | $0.0211 | 330,244.0 | +10.59% |
| 2025-04 | $0.0898 | $0.0535 | $0.0363 | 348,647.0 | -28.92% |
| 2025-03 | $0.094 | $0.0828 | $0.0113 | 16,275.0 | -19.42% |
| 2025-02 | $0.155 | $0.1012 | $0.0538 | 309,222.7 | -34.81% |
| 2025-01 | $0.184 | $0.118 | $0.066 | 236,783.7 | -2.59% |
Chakana Copper Corp Storia dei prezzi delle azioni (CHKKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.281 | $0.135 | $0.146 | 429,081.5 | -23.27% |
| 2024-11 | $0.215 | $0.144 | $0.071 | 813,701.0 | +17.21% |
| 2024-10 | $0.293 | $0.15 | $0.143 | 1,083,727.1 | -39.30% |
| 2024-09 | $0.30 | $0.20 | $0.10 | 449,519.9 | +22.13% |
| 2024-08 | $0.312 | $0.225 | $0.087 | 296,710.8 | -19.79% |
| 2024-07 | $0.60 | $0.25 | $0.35 | 674,648.3 | -49.18% |
| 2024-06 | $0.75 | $0.50 | $0.25 | 283,971.7 | -16.26% |
| 2024-05 | $0.89 | $0.634 | $0.256 | 263,460.1 | -20.48% |
| 2024-04 | $1.03 | $0.725 | $0.306 | 289,767.3 | +10.53% |
| 2024-03 | $0.75 | $0.502 | $0.248 | 252,846.9 | +36.36% |
| 2024-02 | $0.758 | $0.505 | $0.253 | 187,718.7 | -22.04% |
| 2024-01 | $0.80 | $0.316 | $0.484 | 473,245.1 | +2,105% |
Chakana Copper Corp Storia dei prezzi delle azioni (CHKKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.037 | $0.025 | $0.012 | 2,172,780.0 | +8.62% |
| 2023-11 | $0.0359 | $0.0285 | $0.0074 | 1,327,063.0 | -8.22% |
| 2023-10 | $0.035 | $0.0281 | $0.0069 | 1,167,765.0 | +4.90% |
| 2023-09 | $0.0387 | $0.03 | $0.00875 | 779,916.0 | -12.20% |
| 2023-08 | $0.0386 | $0.0306 | $0.008 | 771,853.0 | -7.07% |
| 2023-07 | $0.0457 | $0.0323 | $0.0134 | 1,914,801.0 | -17.58% |
| 2023-06 | $0.05 | $0.0378 | $0.0122 | 684,211.0 | -3.52% |
| 2023-05 | $0.059 | $0.0427 | $0.0163 | 1,440,149.0 | -14.25% |
| 2023-04 | $0.0621 | $0.0514 | $0.0107 | 735,624.0 | -6.14% |
| 2023-03 | $0.06 | $0.05 | $0.010 | 782,473.0 | +6.35% |
| 2023-02 | $0.08 | $0.0515 | $0.0285 | 2,621,428.0 | -22.39% |
| 2023-01 | $0.0884 | $0.0653 | $0.0231 | 1,364,191.0 | +2.75% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):