Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$17.77	$17.54	$0.23	7,778.0	+2.25%
2026-07-24	$17.50	$17.27	$0.23	427,548.0	-0.99%
2026-07-23	$17.73	$17.40	$0.33	8,933.0	+0.07%
2026-07-22	$17.54	$17.43	$0.11	23,921.0	-1.00%
2026-07-21	$17.93	$17.66	$0.265	2,370.0	-1.25%
2026-07-20	$17.98	$17.81	$0.167	13,149.0	+1.88%
2026-07-17	$17.59	$17.45	$0.14	18,413.0	-2.31%
2026-07-16	$17.99	$17.85	$0.14	39,403.0	+1.90%
2026-07-15	$17.66	$17.49	$0.1718	42,196.0	+2.74%
2026-07-14	$17.28	$17.17	$0.11	19,082.0	+1.03%
2026-07-13	$17.21	$16.97	$0.24	17,606.0	-1.31%
2026-07-10	$17.31	$17.08	$0.23	49,248.0	+1.83%
2026-07-09	$17.02	$16.74	$0.28	21,840.0	-0.65%
2026-07-08	$17.05	$16.91	$0.14	31,564.0	+1.73%
2026-07-07	$16.90	$16.68	$0.22	68,778.0	+0.48%
2026-07-06	$16.78	$16.51	$0.27	18,926.0	+2.27%
2026-07-02	$16.49	$16.20	$0.29	56,886.0	+0.18%
2026-07-01	$16.34	$15.77	$0.57	24,522.0	+2.78%
2026-06-30	$15.94	$15.81	$0.13	16,952.0	-0.13%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.99	$15.77	$2.22	899,941.0	+12.08%
2026-06	$19.02	$15.48	$3.54	733,034.0	-12.46%
2026-05	$20.48	$17.77	$2.71	1,080,177.0	-9.81%
2026-04	$21.17	$19.36	$1.81	457,875.0	+0.72%
2026-03	$20.56	$19.11	$1.45	2,332,215.0	-2.74%
2026-02	$21.62	$20.42	$1.20	713,166.0	-3.31%
2026-01	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.34	$21.24	$1.10	538,081.0	-2.56%
2025-11	$23.42	$21.16	$2.26	776,406.0	-4.16%
2025-10	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
2025-09	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
2025-08	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
2025-07	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
2025-06	$22.33	$20.52	$1.81	855,549.0	+0.91%
2025-05	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
2025-04	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
2025-03	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
2025-02	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%