Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$22.75	$22.28	$0.4709	186,129.0	+2.32%
2025-02-20	$22.38	$21.60	$0.7771	96,824.0	+1.29%
2025-02-19	$21.97	$21.56	$0.41	18,487.0	-0.64%
2025-02-18	$21.99	$21.65	$0.3432	83,668.0	-0.62%
2025-02-14	$22.09	$21.75	$0.34	77,521.0	+3.01%
2025-02-13	$21.32	$20.77	$0.55	61,650.0	+0.78%
2025-02-12	$21.31	$20.88	$0.4299	75,925.0	+1.44%
2025-02-11	$20.96	$20.65	$0.3099	23,058.0	-1.51%
2025-02-10	$21.19	$20.94	$0.2492	100,563.0	+2.47%
2025-02-07	$21.00	$20.58	$0.4194	54,181.0	+2.03%
2025-02-06	$20.32	$20.16	$0.16	74,634.0	+2.22%
2025-02-05	$20.01	$19.79	$0.22	14,839.0	-3.13%
2025-02-04	$20.59	$20.23	$0.36	21,501.0	+3.71%
2025-02-03	$19.90	$19.38	$0.52	44,312.0	-0.40%
2025-01-31	$20.31	$19.73	$0.58	16,671.0	-2.66%
2025-01-30	$20.43	$19.81	$0.625	70,580.0	+2.73%
2025-01-29	$20.13	$19.78	$0.35	15,966.0	-0.35%
2025-01-28	$19.85	$19.46	$0.3944	23,239.0	+0.92%
2025-01-27	$19.81	$19.60	$0.21	61,028.0	+0.61%
2025-01-24	$19.56	$19.20	$0.36	46,130.0	+2.79%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$22.75	$19.38	$3.37	1,119,421.0	+13.50%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$17.90	$17.00	$0.90	1,797,719.0	-2.65%
2023-11	$18.95	$17.33	$1.62	1,366,386.0	+2.38%
2023-10	$19.01	$17.16	$1.85	1,183,453.0	-4.02%
2023-09	$20.02	$17.91	$2.11	1,180,509.0	-4.81%
2023-08	$21.20	$18.11	$3.09	2,626,038.0	-10.63%
2023-07	$21.67	$17.80	$3.87	1,816,537.0	+19.90%
2023-06	$19.84	$16.66	$3.18	2,355,922.0	+8.15%
2023-05	$18.70	$16.40	$2.30	1,743,682.0	-10.32%
2023-04	$20.11	$17.79	$2.32	1,415,929.0	-7.88%
2023-03	$21.19	$18.22	$2.97	3,450,713.0	+1.76%
2023-02	$23.63	$19.65	$3.97	3,290,856.0	-13.29%
2023-01	$24.02	$20.57	$3.45	4,710,029.0	+13.44%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%