Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$17.59	$17.39	$0.20	12,271.0	-1.85%
2026-06-15	$17.94	$17.78	$0.16	67,070.0	+0.00%
2026-06-12	$17.83	$17.69	$0.1387	15,405.0	+1.31%
2026-06-11	$17.68	$17.34	$0.345	166,544.0	-0.65%
2026-06-10	$17.80	$17.60	$0.205	51,030.0	+0.54%
2026-06-09	$17.94	$17.57	$0.3675	37,142.0	-1.18%
2026-06-08	$17.93	$17.75	$0.18	23,079.0	-0.89%
2026-06-05	$18.15	$17.92	$0.23	15,534.0	-1.73%
2026-06-04	$18.52	$18.25	$0.265	4,777.0	-0.23%
2026-06-03	$18.65	$18.34	$0.31	12,625.0	-2.91%
2026-06-02	$19.02	$18.84	$0.18	8,612.0	+2.33%
2026-06-01	$18.55	$18.20	$0.35	28,582.0	+2.27%
2026-05-29	$18.16	$17.96	$0.195	13,170.0	+0.22%
2026-05-28	$18.06	$17.77	$0.29	275,635.0	-1.31%
2026-05-27	$18.34	$18.14	$0.20	45,946.0	-1.51%
2026-05-26	$18.63	$18.53	$0.10	110,550.0	-0.05%
2026-05-22	$18.59	$18.40	$0.1849	24,990.0	-1.64%
2026-05-21	$18.95	$18.66	$0.29	53,193.0	-0.58%
2026-05-20	$19.05	$18.84	$0.205	51,985.0	-0.16%
2026-05-19	$19.11	$19.00	$0.11	11,333.0	-0.21%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$19.02	$17.34	$1.68	454,942.0	-3.10%
2026-05	$20.48	$17.77	$2.71	1,080,177.0	-9.81%
2026-04	$21.17	$19.36	$1.81	457,875.0	+0.72%
2026-03	$20.56	$19.11	$1.45	2,332,215.0	-2.74%
2026-02	$21.62	$20.42	$1.20	713,166.0	-3.31%
2026-01	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.34	$21.24	$1.10	538,081.0	-2.56%
2025-11	$23.42	$21.16	$2.26	776,406.0	-4.16%
2025-10	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
2025-09	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
2025-08	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
2025-07	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
2025-06	$22.33	$20.52	$1.81	855,549.0	+0.91%
2025-05	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
2025-04	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
2025-03	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
2025-02	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%