Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$19.75	$19.60	$0.1489	13,147.0	-0.95%
2026-05-04	$19.92	$19.76	$0.16	5,389.0	-0.95%
2026-05-01	$20.15	$19.94	$0.21	29,916.0	-0.12%
2026-04-30	$20.02	$19.69	$0.3341	9,417.0	+1.36%
2026-04-29	$19.82	$19.71	$0.11	4,005.0	+0.89%
2026-04-28	$19.64	$19.50	$0.14	23,499.0	-1.09%
2026-04-27	$19.84	$19.75	$0.0858	6,429.0	-0.68%
2026-04-24	$19.93	$19.72	$0.21	83,786.0	+0.10%
2026-04-23	$20.02	$19.78	$0.24	30,870.0	-1.87%
2026-04-22	$20.40	$20.27	$0.13	34,407.0	-0.39%
2026-04-21	$20.82	$20.37	$0.45	11,987.0	-1.78%
2026-04-20	$20.85	$20.68	$0.17	21,494.0	-1.38%
2026-04-17	$21.17	$21.01	$0.16	10,958.0	+1.25%
2026-04-16	$20.93	$20.67	$0.26	14,159.0	+1.42%
2026-04-15	$20.51	$20.33	$0.18	22,071.0	-0.15%
2026-04-14	$20.60	$20.36	$0.24	14,435.0	+0.94%
2026-04-13	$20.33	$20.09	$0.24	13,719.0	+0.25%
2026-04-10	$20.43	$20.25	$0.18	3,435.0	+0.47%
2026-04-09	$20.27	$20.00	$0.27	9,643.0	-0.81%
2026-04-08	$20.49	$20.28	$0.21	79,934.0	+3.72%
2026-04-07	$19.64	$19.36	$0.275	17,424.0	-0.31%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$20.15	$19.60	$0.5489	61,599.0	-2.01%
2026-04	$21.17	$19.36	$1.81	457,875.0	+0.72%
2026-03	$20.56	$19.11	$1.45	2,332,215.0	-2.74%
2026-02	$21.62	$20.42	$1.20	713,166.0	-3.31%
2026-01	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.34	$21.24	$1.10	538,081.0	-2.56%
2025-11	$23.42	$21.16	$2.26	776,406.0	-4.16%
2025-10	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
2025-09	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
2025-08	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
2025-07	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
2025-06	$22.33	$20.52	$1.81	855,549.0	+0.91%
2025-05	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
2025-04	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
2025-03	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
2025-02	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%