Scarica l'app Stockscreener
17.94
3.91%
-0.73
Dopo l'orario di chiusura:
17.95
0.010
+0.06%
Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $18.26 | $17.94 | $0.32 | 96,933.0 | -3.91% |
| 2025-01-08 | $18.70 | $18.50 | $0.20 | 73,503.0 | -0.40% |
| 2025-01-07 | $18.89 | $18.69 | $0.1953 | 54,768.0 | -0.14% |
| 2025-01-06 | $19.08 | $18.73 | $0.3489 | 91,667.0 | -0.37% |
| 2025-01-03 | $18.91 | $18.73 | $0.185 | 46,018.0 | +0.64% |
| 2025-01-02 | $18.86 | $18.67 | $0.19 | 62,476.0 | -1.37% |
| 2024-12-31 | $19.13 | $18.94 | $0.1923 | 37,093.0 | -0.21% |
| 2024-12-30 | $19.21 | $18.97 | $0.24 | 63,498.0 | -3.84% |
| 2024-12-27 | $19.83 | $19.69 | $0.14 | 20,687.0 | -1.40% |
| 2024-12-26 | $20.25 | $19.98 | $0.275 | 27,231.0 | -0.01% |
| 2024-12-24 | $20.16 | $20.04 | $0.12 | 52,591.0 | +1.07% |
| 2024-12-23 | $19.92 | $19.63 | $0.29 | 29,389.0 | +0.46% |
| 2024-12-20 | $19.91 | $19.53 | $0.38 | 43,602.0 | +0.00% |
| 2024-12-19 | $19.91 | $19.75 | $0.16 | 11,679.0 | +0.25% |
| 2024-12-18 | $20.08 | $19.66 | $0.42 | 32,921.0 | -1.99% |
| 2024-12-17 | $20.17 | $19.83 | $0.34 | 31,806.0 | +2.13% |
| 2024-12-16 | $19.94 | $19.69 | $0.25 | 55,595.0 | -1.80% |
| 2024-12-13 | $20.23 | $19.93 | $0.3033 | 22,803.0 | -2.00% |
| 2024-12-12 | $20.55 | $20.32 | $0.23 | 34,693.0 | +0.29% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.08 | $17.94 | $1.14 | 522,298.0 | -5.48% |
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| 2023-11 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| 2023-10 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| 2023-09 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| 2023-08 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| 2023-07 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| 2023-06 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| 2023-05 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| 2023-04 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| 2023-03 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| 2023-02 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| 2023-01 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):