19.88
price up icon1.43%   0.28
after-market Dopo l'orario di chiusura: 19.62 -0.26 -1.31%
loading

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $19.94 $19.74 $0.20 29,667.0 +1.43%
2024-11-15 $19.70 $19.50 $0.20 79,909.0 +0.41%
2024-11-14 $19.79 $19.50 $0.29 137,813.0 -2.69%
2024-11-13 $20.28 $20.00 $0.279 44,207.0 -0.20%
2024-11-12 $20.39 $20.01 $0.38 75,891.0 -3.74%
2024-11-11 $20.93 $20.76 $0.17 103,346.0 +1.26%
2024-11-08 $21.07 $20.56 $0.5125 130,558.0 -5.37%
2024-11-07 $21.96 $21.48 $0.48 66,109.0 +5.21%
2024-11-06 $20.86 $20.31 $0.5523 154,361.0 -2.91%
2024-11-05 $21.60 $21.29 $0.3099 83,272.0 +1.47%
2024-11-04 $21.37 $20.96 $0.409 71,036.0 +2.04%
2024-11-01 $20.86 $20.59 $0.27 22,359.0 -0.15%
2024-10-31 $20.79 $20.45 $0.3399 31,398.0 -1.34%
2024-10-30 $21.06 $20.75 $0.31 62,685.0 -1.60%
2024-10-29 $21.63 $21.24 $0.39 123,660.0 -0.56%
2024-10-28 $21.46 $21.00 $0.46 91,826.0 +2.59%
2024-10-25 $21.06 $20.74 $0.32 32,095.0 +0.87%
2024-10-24 $20.84 $20.53 $0.31 56,356.0 -1.20%
2024-10-23 $21.32 $20.87 $0.45 48,326.0 -0.76%
2024-10-22 $21.24 $20.76 $0.48 151,638.0 +2.68%
2024-10-21 $20.65 $20.44 $0.21 103,706.0 -1.20%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.96 $19.50 $2.46 1,028,195.0 -3.64%
2024-10 $25.00 $19.85 $5.15 3,618,702.0 -4.00%
2024-09 $22.30 $16.05 $6.25 1,477,891.0 +31.92%
2024-08 $16.79 $15.32 $1.47 1,227,466.0 -0.18%
2024-07 $17.80 $15.95 $1.85 1,163,950.0 -2.16%
2024-06 $18.38 $16.67 $1.71 1,329,244.0 -8.35%
2024-05 $19.99 $17.85 $2.14 1,222,334.0 +1.79%
2024-04 $18.44 $16.75 $1.69 903,124.0 +4.68%
2024-03 $17.89 $16.47 $1.42 1,326,650.0 +0.92%
2024-02 $17.34 $14.78 $2.56 1,540,301.0 +12.98%
2024-01 $17.23 $14.77 $2.46 1,474,109.0 -14.89%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.90 $17.00 $0.90 1,797,719.0 -2.65%
2023-11 $18.95 $17.33 $1.62 1,366,386.0 +2.38%
2023-10 $19.01 $17.16 $1.85 1,183,453.0 -4.02%
2023-09 $20.02 $17.91 $2.11 1,180,509.0 -4.81%
2023-08 $21.20 $18.11 $3.09 2,626,038.0 -10.63%
2023-07 $21.67 $17.80 $3.87 1,816,537.0 +19.90%
2023-06 $19.84 $16.66 $3.18 2,355,922.0 +8.15%
2023-05 $18.70 $16.40 $2.30 1,743,682.0 -10.32%
2023-04 $20.11 $17.79 $2.32 1,415,929.0 -7.88%
2023-03 $21.19 $18.22 $2.97 3,450,713.0 +1.76%
2023-02 $23.63 $19.65 $3.97 3,290,856.0 -13.29%
2023-01 $24.02 $20.57 $3.45 4,710,029.0 +13.44%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $21.30 $19.40 $1.90 2,512,980.0 +1.82%
2022-11 $19.95 $15.21 $4.74 3,084,331.0 +36.34%
2022-10 $19.30 $13.60 $5.70 1,949,030.0 -18.92%
2022-09 $20.88 $17.72 $3.16 2,725,145.0 -15.75%
2022-08 $22.40 $20.17 $2.23 4,404,285.0 +1.38%
2022-07 $24.11 $20.73 $3.38 7,842,223.0 -11.44%
2022-06 $24.70 $20.13 $4.57 4,225,798.0 +15.84%
2022-05 $20.85 $16.63 $4.22 3,318,811.0 +6.51%
2022-04 $21.50 $17.24 $4.26 2,269,629.0 -3.08%
2022-03 $23.02 $15.19 $7.83 4,572,777.0 -13.34%
2022-02 $25.65 $21.66 $3.99 1,883,300.0 -6.00%
2022-01 $26.68 $22.33 $4.35 6,695,497.0 -6.28%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):