Global X Msci China Consumer Discretionary Etf (CHIQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$19.66	$19.49	$0.17	98,492.0	+0.41%
2026-03-03	$19.61	$19.11	$0.4949	35,420.0	-3.89%
2026-03-02	$20.31	$19.86	$0.45	33,949.0	-0.68%
2026-02-27	$20.57	$20.42	$0.15	29,594.0	-0.73%
2026-02-26	$20.65	$20.45	$0.20	26,408.0	-2.65%
2026-02-25	$21.16	$20.92	$0.2393	102,083.0	+0.19%
2026-02-24	$21.12	$20.92	$0.20	24,318.0	+0.05%
2026-02-23	$21.40	$21.07	$0.33	21,799.0	-0.24%
2026-02-20	$21.15	$20.74	$0.41	35,019.0	+0.71%
2026-02-19	$21.14	$20.94	$0.20	5,172.0	-0.84%
2026-02-18	$21.29	$21.13	$0.1596	8,147.0	+0.76%
2026-02-17	$21.14	$20.80	$0.34	29,391.0	+0.29%
2026-02-13	$21.03	$20.87	$0.1599	49,116.0	-0.29%
2026-02-12	$21.33	$20.87	$0.4605	37,635.0	-2.32%
2026-02-11	$21.53	$21.33	$0.1999	109,806.0	+0.00%
2026-02-10	$21.62	$21.40	$0.22	81,124.0	+0.07%
2026-02-09	$21.55	$21.41	$0.1422	34,902.0	-0.39%
2026-02-06	$21.59	$21.27	$0.32	45,310.0	+2.88%
2026-02-05	$21.13	$20.92	$0.21	11,255.0	+1.57%
2026-02-04	$20.97	$20.63	$0.34	41,692.0	-1.08%
2026-02-03	$20.97	$20.71	$0.26	8,592.0	-0.23%

Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$20.31	$19.11	$1.20	266,353.0	-4.16%
2026-02	$21.62	$20.42	$1.20	713,166.0	-3.31%
2026-01	$22.49	$21.03	$1.46	1,290,105.0	-0.59%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.34	$21.24	$1.10	538,081.0	-2.56%
2025-11	$23.42	$21.16	$2.26	776,406.0	-4.16%
2025-10	$24.67	$22.04	$2.63	1,455,123.0	-4.71%
2025-09	$24.39	$22.21	$2.18	1,164,207.0	+5.68%
2025-08	$23.64	$20.82	$2.82	1,227,395.0	+8.18%
2025-07	$22.43	$20.68	$1.75	1,645,957.0	+0.24%
2025-06	$22.33	$20.52	$1.81	855,549.0	+0.91%
2025-05	$22.72	$20.66	$2.06	1,757,071.0	+1.01%
2025-04	$22.53	$17.87	$4.66	2,280,594.0	-7.25%
2025-03	$24.07	$21.13	$2.94	2,684,797.0	+3.14%
2025-02	$22.75	$19.38	$3.37	1,343,313.0	+9.45%
2025-01	$20.43	$17.79	$2.64	991,017.0	+4.21%

Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.86	$18.97	$2.89	1,508,790.0	-2.21%
2024-11	$21.96	$18.96	$3.00	1,351,098.0	-5.72%
2024-10	$25.00	$19.85	$5.15	3,618,702.0	-4.00%
2024-09	$22.30	$16.05	$6.25	1,477,891.0	+31.92%
2024-08	$16.79	$15.32	$1.47	1,227,466.0	-0.18%
2024-07	$17.80	$15.95	$1.85	1,163,950.0	-2.16%
2024-06	$18.38	$16.67	$1.71	1,329,244.0	-8.35%
2024-05	$19.99	$17.85	$2.14	1,222,334.0	+1.79%
2024-04	$18.44	$16.75	$1.69	903,124.0	+4.68%
2024-03	$17.89	$16.47	$1.42	1,326,650.0	+0.92%
2024-02	$17.34	$14.78	$2.56	1,540,301.0	+12.98%
2024-01	$17.23	$14.77	$2.46	1,474,109.0	-14.89%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%