Scarica l'app Stockscreener
23.02
3.83%
0.85
Dopo l'orario di chiusura:
22.91
-0.11
-0.48%
Storico Dei Prezzi Delle Azioni Di Global X Msci China Consumer Discretionary Etf (CHIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $23.12 | $22.89 | $0.23 | 50,393.0 | +3.83% |
| 2025-10-10 | $23.62 | $22.04 | $1.58 | 240,326.0 | -5.90% |
| 2025-10-09 | $23.93 | $23.54 | $0.39 | 70,033.0 | -2.24% |
| 2025-10-08 | $24.12 | $23.89 | $0.2346 | 21,602.0 | +0.37% |
| 2025-10-07 | $24.43 | $23.90 | $0.53 | 69,518.0 | -1.11% |
| 2025-10-06 | $24.33 | $24.05 | $0.2804 | 63,957.0 | -0.25% |
| 2025-10-03 | $24.63 | $24.28 | $0.35 | 35,179.0 | -1.06% |
| 2025-10-02 | $24.67 | $24.54 | $0.128 | 128,895.0 | +0.98% |
| 2025-10-01 | $24.40 | $24.19 | $0.2092 | 10,909.0 | +0.71% |
| 2025-09-30 | $24.39 | $24.06 | $0.33 | 73,515.0 | +1.09% |
| 2025-09-29 | $24.02 | $23.82 | $0.19 | 63,291.0 | +1.61% |
| 2025-09-26 | $23.63 | $23.42 | $0.2086 | 64,022.0 | -0.94% |
| 2025-09-25 | $23.90 | $23.58 | $0.32 | 20,811.0 | +0.64% |
| 2025-09-24 | $23.83 | $23.55 | $0.278 | 43,578.0 | +1.03% |
| 2025-09-23 | $23.65 | $23.32 | $0.33 | 81,467.0 | -1.64% |
| 2025-09-22 | $23.97 | $23.64 | $0.3262 | 19,803.0 | -1.08% |
| 2025-09-19 | $24.20 | $24.00 | $0.20 | 105,527.0 | +0.21% |
| 2025-09-18 | $24.08 | $23.90 | $0.18 | 49,958.0 | -0.95% |
| 2025-09-17 | $24.26 | $24.00 | $0.26 | 92,584.0 | +2.15% |
| 2025-09-16 | $23.73 | $23.37 | $0.36 | 28,693.0 | +1.85% |
Global X Msci China Consumer Discretionary Etf Stock (CHIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci China Consumer Discretionary Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci China Consumer Discretionary Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $24.67 | $22.04 | $2.63 | 741,205.0 | -4.84% |
| 2025-09 | $24.39 | $22.21 | $2.18 | 1,164,207.0 | +5.68% |
| 2025-08 | $23.64 | $20.82 | $2.82 | 1,227,395.0 | +8.18% |
| 2025-07 | $22.43 | $20.68 | $1.75 | 1,645,957.0 | +0.24% |
| 2025-06 | $22.33 | $20.52 | $1.81 | 855,549.0 | +0.91% |
| 2025-05 | $22.72 | $20.66 | $2.06 | 1,757,071.0 | +1.01% |
| 2025-04 | $22.53 | $17.87 | $4.66 | 2,280,594.0 | -7.25% |
| 2025-03 | $24.07 | $21.13 | $2.94 | 2,684,797.0 | +3.14% |
| 2025-02 | $22.75 | $19.38 | $3.37 | 1,343,313.0 | +9.45% |
| 2025-01 | $20.43 | $17.79 | $2.64 | 991,017.0 | +4.21% |
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $18.97 | $2.89 | 1,508,790.0 | -2.21% |
| 2024-11 | $21.96 | $18.96 | $3.00 | 1,351,098.0 | -5.72% |
| 2024-10 | $25.00 | $19.85 | $5.15 | 3,618,702.0 | -4.00% |
| 2024-09 | $22.30 | $16.05 | $6.25 | 1,477,891.0 | +31.92% |
| 2024-08 | $16.79 | $15.32 | $1.47 | 1,227,466.0 | -0.18% |
| 2024-07 | $17.80 | $15.95 | $1.85 | 1,163,950.0 | -2.16% |
| 2024-06 | $18.38 | $16.67 | $1.71 | 1,329,244.0 | -8.35% |
| 2024-05 | $19.99 | $17.85 | $2.14 | 1,222,334.0 | +1.79% |
| 2024-04 | $18.44 | $16.75 | $1.69 | 903,124.0 | +4.68% |
| 2024-03 | $17.89 | $16.47 | $1.42 | 1,326,650.0 | +0.92% |
| 2024-02 | $17.34 | $14.78 | $2.56 | 1,540,301.0 | +12.98% |
| 2024-01 | $17.23 | $14.77 | $2.46 | 1,474,109.0 | -14.89% |
Global X Msci China Consumer Discretionary Etf Storia dei prezzi delle azioni (CHIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.90 | $17.00 | $0.90 | 1,797,719.0 | -2.65% |
| 2023-11 | $18.95 | $17.33 | $1.62 | 1,366,386.0 | +2.38% |
| 2023-10 | $19.01 | $17.16 | $1.85 | 1,183,453.0 | -4.02% |
| 2023-09 | $20.02 | $17.91 | $2.11 | 1,180,509.0 | -4.81% |
| 2023-08 | $21.20 | $18.11 | $3.09 | 2,626,038.0 | -10.63% |
| 2023-07 | $21.67 | $17.80 | $3.87 | 1,816,537.0 | +19.90% |
| 2023-06 | $19.84 | $16.66 | $3.18 | 2,355,922.0 | +8.15% |
| 2023-05 | $18.70 | $16.40 | $2.30 | 1,743,682.0 | -10.32% |
| 2023-04 | $20.11 | $17.79 | $2.32 | 1,415,929.0 | -7.88% |
| 2023-03 | $21.19 | $18.22 | $2.97 | 3,450,713.0 | +1.76% |
| 2023-02 | $23.63 | $19.65 | $3.97 | 3,290,856.0 | -13.29% |
| 2023-01 | $24.02 | $20.57 | $3.45 | 4,710,029.0 | +13.44% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):