Stance Sustainable Beta Etf (CHGX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Stance Sustainable Beta Etf (CHGX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$33.42	$32.82	$0.60	29,250.0	-1.91%
2026-10-15	$33.56	$33.03	$0.529	25,332.0	+1.46%
2026-10-14	$33.39	$32.96	$0.43	10,009.0	-1.49%
2026-10-13	$33.58	$33.45	$0.125	6,232.0	-0.27%
2026-10-12	$33.89	$33.64	$0.2499	6,692.0	-0.54%
2026-10-09	$33.86	$33.65	$0.21	5,227.0	+0.79%
2026-10-08	$33.60	$33.39	$0.21	16,122.0	-0.07%
2026-10-07	$33.67	$33.47	$0.20	18,025.0	-0.43%
2026-10-06	$33.82	$33.69	$0.13	6,254.0	+0.63%
2026-10-05	$33.54	$33.33	$0.21	34,493.0	+0.62%
2026-10-02	$33.49	$33.26	$0.23	19,102.0	+0.30%
2026-10-01	$33.27	$32.98	$0.295	24,280.0	+0.75%
2026-09-30	$33.14	$32.96	$0.18	10,160.0	-0.04%
2026-09-29	$33.06	$32.87	$0.1901	16,348.0	-0.05%
2026-09-28	$33.18	$32.84	$0.34	50,884.0	-0.67%
2026-09-25	$33.35	$33.15	$0.20	30,167.0	+0.09%
2026-09-24	$33.27	$33.04	$0.225	16,006.0	+0.01%
2026-09-23	$33.45	$33.20	$0.255	21,194.0	-0.60%
2026-09-22	$33.43	$33.25	$0.18	5,810.0	+0.22%
2026-09-21	$33.38	$33.11	$0.265	7,064.0	+1.46%
2026-09-18	$32.87	$32.69	$0.175	14,754.0	-0.37%

Stance Sustainable Beta Etf Stock (CHGX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Stance Sustainable Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Stance Sustainable Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Stance Sustainable Beta Etf Storia dei prezzi delle azioni (CHGX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.89	$32.82	$1.07	201,018.0	-0.21%
2026-09	$33.67	$32.57	$1.10	599,202.0	-2.46%
2026-08	$34.33	$32.61	$1.72	148,137.0	+4.02%
2026-07	$33.22	$31.95	$1.27	377,281.0	-2.11%
2026-06	$33.71	$31.65	$2.06	646,352.0	+1.06%
2026-05	$32.86	$30.11	$2.75	165,995.0	+9.30%
2026-04	$30.06	$26.67	$3.39	188,095.0	+12.10%
2026-03	$28.46	$25.97	$2.49	181,705.0	-5.92%
2026-02	$28.55	$27.46	$1.09	163,572.0	+1.75%
2026-01	$28.37	$27.19	$1.18	198,274.0	+3.06%

Stance Sustainable Beta Etf Storia dei prezzi delle azioni (CHGX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.86	$26.86	$1.01	463,096.0	+0.71%
2025-11	$27.74	$25.96	$1.78	242,993.0	-1.78%
2025-10	$28.14	$27.25	$0.89	188,506.0	+1.54%
2025-09	$27.33	$26.36	$0.965	260,576.0	+2.38%
2025-08	$26.89	$25.83	$1.06	322,223.0	+1.97%
2025-07	$26.67	$25.60	$1.07	162,864.0	+0.33%
2025-06	$26.07	$24.65	$1.42	721,854.0	+5.29%
2025-05	$25.34	$23.66	$1.68	619,619.0	+4.38%
2025-04	$23.72	$21.66	$2.06	148,598.0	+0.00%