Scarica l'app Stockscreener
27.72
0.89%
0.2441
Dopo l'orario di chiusura:
27.72
-0.0038
-0.01%
Storico Dei Prezzi Delle Azioni Di Axs Change Finance Esg Etf (CHGX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $27.73 | $27.52 | $0.207 | 6,391.0 | +0.89% |
| 2025-10-30 | $27.76 | $27.48 | $0.2803 | 10,472.0 | -0.57% |
| 2025-10-29 | $27.82 | $27.56 | $0.265 | 12,426.0 | -1.02% |
| 2025-10-28 | $28.14 | $27.92 | $0.2177 | 6,481.0 | -0.50% |
| 2025-10-27 | $28.06 | $27.98 | $0.084 | 24,653.0 | +0.94% |
| 2025-10-24 | $27.96 | $27.80 | $0.1583 | 6,157.0 | +0.45% |
| 2025-10-23 | $27.71 | $27.50 | $0.21 | 1,840.0 | +0.46% |
| 2025-10-22 | $27.72 | $27.43 | $0.29 | 2,138.0 | -1.18% |
| 2025-10-21 | $27.91 | $27.76 | $0.1494 | 4,220.0 | +0.37% |
| 2025-10-20 | $27.79 | $27.70 | $0.09 | 14,763.0 | +0.88% |
| 2025-10-17 | $27.54 | $27.27 | $0.27 | 5,706.0 | +0.46% |
| 2025-10-16 | $27.84 | $27.39 | $0.4501 | 19,697.0 | -1.23% |
| 2025-10-15 | $27.91 | $27.75 | $0.1671 | 3,143.0 | +0.31% |
| 2025-10-14 | $27.84 | $27.35 | $0.487 | 4,245.0 | +0.14% |
| 2025-10-13 | $27.67 | $27.53 | $0.1375 | 4,414.0 | +1.35% |
| 2025-10-10 | $28.11 | $27.25 | $0.855 | 14,072.0 | -2.29% |
| 2025-10-09 | $27.93 | $27.87 | $0.059 | 6,932.0 | -0.48% |
| 2025-10-08 | $28.03 | $27.88 | $0.1512 | 4,834.0 | +1.25% |
| 2025-10-07 | $27.81 | $27.58 | $0.23 | 9,863.0 | -0.56% |
| 2025-10-06 | $27.89 | $27.82 | $0.07 | 7,196.0 | +0.63% |
| 2025-10-03 | $27.85 | $27.66 | $0.188 | 5,702.0 | +0.04% |
| 2025-10-02 | $27.68 | $27.49 | $0.19 | 10,075.0 | +0.73% |
| 2025-10-01 | $27.45 | $27.27 | $0.1837 | 3,086.0 | +0.55% |
Axs Change Finance Esg Etf Stock (CHGX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Change Finance Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHGX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Change Finance Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axs Change Finance Esg Etf Storia dei prezzi delle azioni (CHGX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.14 | $27.25 | $0.89 | 194,897.0 | +1.54% |
| 2025-09 | $27.33 | $26.36 | $0.965 | 260,572.0 | +2.38% |
| 2025-08 | $26.89 | $25.83 | $1.06 | 321,975.0 | +1.97% |
| 2025-07 | $26.67 | $25.60 | $1.07 | 162,864.0 | +0.33% |
| 2025-06 | $26.07 | $24.65 | $1.42 | 721,854.0 | +5.29% |
| 2025-05 | $25.34 | $23.66 | $1.68 | 619,619.0 | +4.38% |
| 2025-04 | $37.20 | $20.56 | $16.64 | 540,713.0 | -35.59% |
| 2025-03 | $39.08 | $36.12 | $2.96 | 222,602.0 | -5.16% |
| 2025-02 | $39.75 | $38.38 | $1.38 | 193,079.0 | -1.22% |
| 2025-01 | $39.82 | $37.28 | $2.54 | 185,911.0 | +3.53% |
Axs Change Finance Esg Etf Storia dei prezzi delle azioni (CHGX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.49 | $37.81 | $2.68 | 239,548.0 | -5.21% |
| 2024-11 | $40.36 | $38.13 | $2.23 | 140,512.0 | +5.80% |
| 2024-10 | $39.32 | $37.94 | $1.38 | 137,801.0 | -1.32% |
| 2024-09 | $38.55 | $36.39 | $2.16 | 121,886.0 | +1.45% |
| 2024-08 | $37.94 | $34.37 | $3.57 | 139,867.0 | +3.23% |
| 2024-07 | $37.34 | $35.82 | $1.52 | 146,987.0 | +1.64% |
| 2024-06 | $36.61 | $35.00 | $1.61 | 168,559.0 | +2.50% |
| 2024-05 | $36.29 | $34.06 | $2.23 | 162,574.0 | +2.82% |
| 2024-04 | $36.62 | $33.96 | $2.66 | 196,311.0 | -6.47% |
| 2024-03 | $36.74 | $35.40 | $1.34 | 181,249.0 | +2.85% |
| 2024-02 | $35.67 | $34.07 | $1.60 | 710,697.0 | +4.53% |
| 2024-01 | $34.58 | $32.50 | $2.08 | 306,750.0 | +2.72% |
Axs Change Finance Esg Etf Storia dei prezzi delle azioni (CHGX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.42 | $31.64 | $1.78 | 216,141.0 | +4.49% |
| 2023-11 | $31.79 | $28.79 | $3.00 | 208,110.0 | +10.50% |
| 2023-10 | $30.36 | $28.21 | $2.15 | 240,269.0 | -2.80% |
| 2023-09 | $31.53 | $29.25 | $2.28 | 190,216.0 | -5.57% |
| 2023-08 | $32.12 | $30.17 | $1.95 | 180,883.0 | -2.05% |
| 2023-07 | $32.23 | $30.60 | $1.63 | 192,936.0 | +2.35% |
| 2023-06 | $31.30 | $29.16 | $2.14 | 288,073.0 | +6.94% |
| 2023-05 | $29.50 | $28.32 | $1.18 | 141,595.0 | +0.41% |
| 2023-04 | $29.17 | $28.24 | $0.926 | 247,294.0 | +0.85% |
| 2023-03 | $28.87 | $26.95 | $1.92 | 354,840.0 | +3.01% |
| 2023-02 | $29.74 | $27.95 | $1.79 | 237,194.0 | -2.82% |
| 2023-01 | $28.84 | $26.97 | $1.87 | 172,149.0 | +6.35% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):