0.6425
price up icon3.03%   0.0189
after-market Dopo l'orario di chiusura: .64 -0.0025 -0.39%
loading

Storico Dei Prezzi Delle Azioni Di Chegg Inc (CHGG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.6429 $0.6122 $0.0307 983,633.0 +3.03%
2025-04-24 $0.6353 $0.5777 $0.0576 1,319,209.0 +2.41%
2025-04-23 $0.6097 $0.5719 $0.0378 1,562,898.0 +6.97%
2025-04-22 $0.5749 $0.524 $0.0509 1,453,410.0 +4.75%
2025-04-21 $0.5483 $0.4955 $0.0528 1,298,648.0 +6.55%
2025-04-17 $0.5296 $0.49 $0.0396 1,454,088.0 +1.43%
2025-04-16 $0.5126 $0.49 $0.0226 1,039,538.0 +3.33%
2025-04-15 $0.5164 $0.47 $0.0464 1,085,169.0 -0.75%
2025-04-14 $0.5177 $0.48 $0.0377 1,664,926.0 +2.10%
2025-04-11 $0.4952 $0.4401 $0.0551 2,883,524.0 +3.89%
2025-04-10 $0.5188 $0.444 $0.0748 3,298,175.0 -8.24%
2025-04-09 $0.5517 $0.475 $0.0767 4,908,445.0 +2.40%
2025-04-08 $0.5669 $0.48 $0.0869 2,076,641.0 -4.74%
2025-04-07 $0.527 $0.4501 $0.0769 4,177,481.0 +1.06%
2025-04-04 $0.573 $0.4951 $0.0779 5,990,809.0 -9.75%
2025-04-03 $0.6151 $0.5659 $0.0492 2,129,182.0 -8.68%
2025-04-02 $0.6383 $0.6084 $0.0299 1,901,866.0 +0.42%
2025-04-01 $0.6578 $0.613 $0.0448 2,094,397.0 -3.41%
2025-03-31 $0.675 $0.6202 $0.0548 1,831,583.0 -3.58%
2025-03-28 $0.75 $0.6602 $0.0898 1,504,013.0 -9.64%
2025-03-27 $0.738 $0.6501 $0.0879 3,733,492.0 +13.04%

Chegg Inc Stock (CHGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chegg Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chegg Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6578 $0.4401 $0.2177 42,305,672.0 +0.52%
2025-03 $1.23 $0.615 $0.615 65,883,209.0 -41.36%
2025-02 $1.68 $0.94 $0.74 73,430,010.0 -29.22%
2025-01 $1.87 $1.42 $0.45 53,386,686.0 -4.35%

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.73 $1.49 $1.24 74,569,438.0 -27.49%
2024-11 $2.36 $1.34 $1.02 84,774,874.0 +31.87%
2024-10 $1.86 $1.48 $0.38 89,026,486.0 -9.60%
2024-09 $2.17 $1.63 $0.535 73,138,492.0 -18.06%
2024-08 $3.44 $1.95 $1.49 89,863,203.0 -36.66%
2024-07 $3.81 $2.68 $1.13 77,286,276.0 +7.91%
2024-06 $3.92 $2.53 $1.39 94,258,225.0 -17.49%
2024-05 $5.49 $3.51 $1.98 86,523,283.0 -25.92%
2024-04 $7.75 $5.11 $2.64 62,138,050.0 -31.70%
2024-03 $9.14 $7.29 $1.85 43,460,330.0 -15.32%
2024-02 $10.13 $8.38 $1.75 74,275,582.0 -9.24%
2024-01 $11.46 $8.89 $2.57 54,185,312.0 -13.29%

Chegg Inc Storia dei prezzi delle azioni (CHGG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.48 $9.87 $1.62 42,477,081.0 +14.40%
2023-11 $10.73 $7.37 $3.36 61,337,471.0 +31.87%
2023-10 $9.03 $7.32 $1.71 47,381,925.0 -15.58%
2023-09 $10.79 $8.65 $2.14 35,465,846.0 -12.63%
2023-08 $13.11 $9.41 $3.70 82,160,133.0 +0.79%
2023-07 $10.39 $8.59 $1.80 48,246,077.0 +14.08%
2023-06 $11.03 $8.55 $2.48 67,923,033.0 -1.11%
2023-05 $17.91 $8.72 $9.19 169,252,802.0 -50.06%
2023-04 $18.77 $15.86 $2.91 53,962,908.0 +10.31%
2023-03 $17.31 $15.25 $2.06 59,693,267.0 +2.58%
2023-02 $22.02 $15.55 $6.47 74,522,464.0 -23.46%
2023-01 $26.67 $19.77 $6.90 49,820,221.0 -17.85%
$24.92
price up icon 0.61%
$18.58
price up icon 2.65%
$80.93
price up icon 1.14%
$19.74
price up icon 0.66%
$105.41
price up icon 0.92%
education_training_services GHC
$915.00
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):