Check Cap Ltd (CHEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Check Cap Ltd (CHEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$1.74	$1.64	$0.10	18,714.0	-1.14%
2024-09-17	$1.90	$1.71	$0.19	67,421.0	-3.85%
2024-09-16	$1.83	$1.76	$0.07	2,448.0	+1.68%
2024-09-13	$1.83	$1.77	$0.065	2,050.0	-0.56%
2024-09-12	$1.88	$1.80	$0.0781	4,091.0	+0.00%
2024-09-11	$1.84	$1.79	$0.05	2,411.0	-2.70%
2024-09-10	$1.85	$1.80	$0.057	1,281.0	-1.07%
2024-09-09	$1.90	$1.78	$0.12	2,283.0	+0.54%
2024-09-06	$1.88	$1.77	$0.1131	4,325.0	-1.06%
2024-09-05	$1.93	$1.80	$0.128	1,949.0	+2.17%
2024-09-04	$1.95	$1.84	$0.1099	4,131.0	-3.15%
2024-09-03	$1.93	$1.83	$0.10	4,011.0	+0.80%
2024-08-30	$1.95	$1.88	$0.0742	3,911.0	-2.33%
2024-08-29	$1.95	$1.83	$0.12	20,168.0	+6.04%
2024-08-28	$1.95	$1.80	$0.15	7,571.0	-4.21%
2024-08-27	$1.90	$1.85	$0.05	2,985.0	+0.00%
2024-08-26	$1.92	$1.86	$0.0599	1,257.0	+0.53%
2024-08-23	$1.90	$1.86	$0.04	2,776.0	+1.62%
2024-08-22	$1.98	$1.84	$0.136	3,746.0	-3.63%
2024-08-21	$1.98	$1.84	$0.1399	2,914.0	+1.05%
2024-08-20	$1.92	$1.83	$0.09	2,722.0	-0.52%

Check Cap Ltd Stock (CHEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Check Cap Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Check Cap Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.95	$1.64	$0.3099	133,829.0	-8.22%
2024-08	$2.05	$1.80	$0.25	135,705.0	-6.22%
2024-07	$2.16	$1.91	$0.2499	228,427.0	+0.00%
2024-06	$2.30	$1.80	$0.50	348,718.0	-12.42%
2024-05	$2.30	$2.00	$0.30	187,877.0	+3.15%
2024-04	$3.10	$2.12	$0.98	911,031.0	-28.46%
2024-03	$3.45	$1.78	$1.67	14,586,848.0	+39.46%
2024-02	$2.39	$2.07	$0.32	337,401.0	+6.19%
2024-01	$2.31	$1.90	$0.4118	507,726.0	+0.96%

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.98	$2.01	$0.9721	548,248.0	-28.50%
2023-11	$3.94	$2.89	$1.05	315,742.0	-14.69%
2023-10	$4.24	$3.08	$1.16	377,729.0	-19.95%
2023-09	$4.62	$2.72	$1.90	1,994,054.0	+46.39%
2023-08	$3.90	$2.29	$1.61	1,579,224.0	-16.62%
2023-07	$3.79	$2.65	$1.14	2,585,378.0	+22.03%
2023-06	$3.24	$1.48	$1.76	2,583,487.0	+90.67%
2023-05	$2.16	$1.27	$0.89	1,860,296.0	+10.29%
2023-04	$1.49	$1.25	$0.2399	529,363.0	-4.90%
2023-03	$3.43	$1.22	$2.21	1,650,409.0	-56.67%
2023-02	$5.90	$2.96	$2.94	1,663,569.0	+8.20%
2023-01	$3.69	$2.20	$1.49	638,727.0	+38.64%

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$4.00	$1.88	$2.12	1,301,008.0	-36.42%
2022-11	$6.54	$2.90	$3.64	1,857,386.4	-27.92%
2022-10	$6.00	$4.60	$1.40	288,022.1	-17.24%
2022-09	$7.00	$5.10	$1.90	421,959.0	-17.14%
2022-08	$9.20	$5.80	$3.40	708,368.6	+14.60%
2022-07	$7.62	$6.00	$1.62	443,482.8	-1.17%
2022-06	$8.00	$5.80	$2.20	473,847.2	-14.81%
2022-05	$7.49	$6.00	$1.49	541,137.6	+0.47%
2022-04	$8.20	$7.00	$1.20	457,029.0	-6.96%
2022-03	$9.20	$6.75	$2.45	2,338,128.8	-36.85%
2022-02	$14.00	$10.80	$3.20	710,915.2	+7.81%
2022-01	$14.00	$8.60	$5.40	1,102,848.3	-15.53%