0.766
price up icon0.78%   0.0059
 
loading

Storico Dei Prezzi Delle Azioni Di Check Cap Ltd (CHEK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.77 $0.76 $0.01 14,860.0 +0.78%
2025-06-26 $0.7701 $0.76 $0.0101 8,448.0 -1.29%
2025-06-25 $0.77 $0.7301 $0.0399 17,355.0 +5.00%
2025-06-24 $0.75 $0.73 $0.02 9,620.0 -2.23%
2025-06-23 $0.77 $0.711 $0.059 107,657.0 +1.55%
2025-06-20 $0.75 $0.73 $0.02 15,734.0 +0.21%
2025-06-18 $0.7502 $0.735 $0.0152 18,132.0 -4.04%
2025-06-17 $0.7779 $0.7501 $0.0278 9,615.0 +2.40%
2025-06-16 $0.7966 $0.74 $0.0566 10,344.0 +1.35%
2025-06-13 $0.77 $0.7351 $0.0349 35,779.0 -5.25%
2025-06-12 $0.8002 $0.7725 $0.0277 8,885.0 -3.34%
2025-06-11 $0.817 $0.80 $0.017 8,525.0 -0.37%
2025-06-10 $0.811 $0.80 $0.011 18,806.0 +1.30%
2025-06-09 $0.8025 $0.7904 $0.0121 14,951.0 -0.24%
2025-06-06 $0.805 $0.80 $0.005 10,369.0 -0.89%
2025-06-05 $0.8399 $0.80 $0.0399 12,629.0 -3.38%
2025-06-04 $0.84 $0.81 $0.03 12,439.0 +4.75%
2025-06-03 $0.8138 $0.7904 $0.0234 13,605.0 -0.19%
2025-06-02 $0.8248 $0.78 $0.0448 18,236.0 -1.92%
2025-05-30 $0.858 $0.8018 $0.0562 23,197.0 -0.10%
2025-05-29 $0.84 $0.8016 $0.0384 3,523.0 -1.45%

Check Cap Ltd Stock (CHEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Check Cap Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Check Cap Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.84 $0.711 $0.129 380,849.0 -6.27%
2025-05 $1.20 $0.73 $0.47 3,292,251.0 +6.13%
2025-04 $0.9213 $0.61 $0.3113 846,856.0 -2.75%
2025-03 $0.93 $0.725 $0.205 1,091,532.0 -1.23%
2025-02 $1.52 $0.71 $0.81 8,376,543.0 -10.81%
2025-01 $2.00 $0.866 $1.13 30,054,240.0 -9.19%

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.04 $0.56 $2.48 42,536,603.0 +42.84%
2024-11 $1.28 $0.76 $0.5158 430,849.0 -27.47%
2024-10 $1.50 $1.10 $0.40 386,004.0 -11.90%
2024-09 $1.95 $1.13 $0.8199 330,438.0 -33.16%
2024-08 $2.05 $1.80 $0.25 135,705.0 -6.22%
2024-07 $2.16 $1.91 $0.2499 228,427.0 +0.00%
2024-06 $2.30 $1.80 $0.50 348,718.0 -12.42%
2024-05 $2.30 $2.00 $0.30 187,877.0 +3.15%
2024-04 $3.10 $2.12 $0.98 911,031.0 -28.46%
2024-03 $3.45 $1.78 $1.67 14,586,848.0 +39.46%
2024-02 $2.39 $2.07 $0.32 337,401.0 +6.19%
2024-01 $2.31 $1.90 $0.4118 507,726.0 +0.96%

Check Cap Ltd Storia dei prezzi delle azioni (CHEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $2.01 $0.9721 548,248.0 -28.50%
2023-11 $3.94 $2.89 $1.05 315,742.0 -14.69%
2023-10 $4.24 $3.08 $1.16 377,729.0 -19.95%
2023-09 $4.62 $2.72 $1.90 1,994,054.0 +46.39%
2023-08 $3.90 $2.29 $1.61 1,579,224.0 -16.62%
2023-07 $3.79 $2.65 $1.14 2,585,378.0 +22.03%
2023-06 $3.24 $1.48 $1.76 2,583,487.0 +90.67%
2023-05 $2.16 $1.27 $0.89 1,860,296.0 +10.29%
2023-04 $1.49 $1.25 $0.2399 529,363.0 -4.90%
2023-03 $3.43 $1.22 $2.21 1,650,409.0 -56.67%
2023-02 $5.90 $2.96 $2.94 1,663,569.0 +8.20%
2023-01 $3.69 $2.20 $1.49 638,727.0 +38.64%
diagnostics_research DGX
$177.83
price up icon 0.43%
diagnostics_research WAT
$352.41
price down icon 0.70%
diagnostics_research LH
$260.59
price up icon 1.40%
$167.96
price down icon 0.12%
diagnostics_research MTD
$1,184.54
price down icon 0.73%
diagnostics_research IQV
$157.47
price down icon 0.44%
Capitalizzazione:     |  Volume (24 ore):