Church & Dwight Co., Inc. (CHD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché CHD Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Church & Dwight Co., Inc. (CHD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-10	$107.6	$106.8	$0.77	253,159.0	+0.15%
2024-05-09	$107.5	$106.4	$1.17	865,245.0	+0.25%
2024-05-08	$107.7	$106.3	$1.39	1,025,242.0	-0.14%
2024-05-07	$107.2	$105.7	$1.44	925,136.0	+1.44%
2024-05-06	$106.6	$105.1	$1.50	1,208,037.0	-0.66%
2024-05-03	$106.3	$103.9	$2.40	1,262,351.0	+0.22%
2024-05-02	$106.6	$103.4	$3.17	1,994,570.0	-0.36%
2024-05-01	$108.7	$106.1	$2.62	1,939,260.0	-1.51%
2024-04-30	$107.9	$106.5	$1.47	1,555,968.0	+0.92%
2024-04-29	$107.0	$105.9	$1.10	1,299,323.0	+0.55%
2024-04-26	$107.8	$106.3	$1.54	1,011,126.0	-0.87%
2024-04-25	$108.1	$106.7	$1.40	886,025.0	-0.09%
2024-04-24	$107.6	$105.3	$2.29	862,212.0	+0.60%
2024-04-23	$107.4	$105.8	$1.62	1,030,387.0	+0.72%
2024-04-22	$106.6	$104.5	$2.12	1,210,957.0	+1.53%
2024-04-19	$104.6	$102.1	$2.51	1,068,098.0	+1.11%
2024-04-18	$103.9	$102.5	$1.43	776,010.0	-0.28%
2024-04-17	$104.0	$102.8	$1.18	1,344,556.0	+0.23%
2024-04-16	$103.8	$102.0	$1.73	1,472,745.0	+1.64%
2024-04-15	$102.4	$101.3	$1.07	1,215,438.0	+0.49%
2024-04-12	$102.2	$100.7	$1.46	1,164,477.0	-0.49%
2024-04-11	$103.1	$101.5	$1.62	1,236,133.0	-0.97%
2024-04-10	$102.9	$101.5	$1.38	1,169,989.0	+0.68%

Church & Dwight Co., Inc. Stock (CHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Church & Dwight Co., Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Church & Dwight Co., Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Church & Dwight Co., Inc. Storia dei prezzi delle azioni (CHD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$108.7	$103.4	$5.27	9,473,000.0	-0.63%
2024-04	$108.1	$100.7	$7.44	26,334,940.0	+3.43%
2024-03	$105.7	$99.12	$6.55	23,367,633.0	+4.18%
2024-02	$103.2	$96.09	$7.12	28,166,023.0	+0.27%
2024-01	$101.0	$93.32	$7.68	27,715,966.0	+5.59%

Church & Dwight Co., Inc. Storia dei prezzi delle azioni (CHD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$96.88	$90.26	$6.62	25,547,720.0	-2.14%
2023-11	$96.68	$82.25	$14.43	40,570,453.0	+6.26%
2023-10	$93.13	$85.14	$7.99	36,678,813.0	-0.75%
2023-09	$97.32	$91.32	$6.00	23,086,324.0	-5.31%
2023-08	$97.56	$91.38	$6.18	26,379,984.0	+1.15%
2023-07	$100.5	$94.69	$5.83	26,892,148.0	-4.55%
2023-06	$100.4	$91.81	$8.58	32,195,008.0	+8.42%
2023-05	$98.33	$91.45	$6.88	38,694,850.0	-4.81%
2023-04	$98.22	$87.88	$10.34	24,331,298.0	+9.85%
2023-03	$88.60	$82.41	$6.19	29,608,934.0	+5.53%
2023-02	$85.09	$79.34	$5.75	27,898,841.0	+3.61%
2023-01	$86.03	$78.63	$7.41	27,578,216.0	+0.31%

Church & Dwight Co., Inc. Storia dei prezzi delle azioni (CHD) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$83.59	$78.92	$4.67	27,522,302.0	-1.54%
2022-11	$81.90	$70.30	$11.60	33,539,414.0	+10.44%
2022-10	$78.16	$70.16	$8.00	36,344,175.0	+3.77%
2022-09	$85.73	$71.37	$14.36	35,546,077.0	-14.66%
2022-08	$89.61	$83.62	$5.99	34,260,916.0	-4.84%
2022-07	$96.54	$87.58	$8.96	21,046,509.0	-5.12%
2022-06	$93.43	$80.34	$13.09	27,549,572.0	+2.95%
2022-05	$99.56	$86.92	$12.64	29,992,545.0	-7.69%
2022-04	$105.3	$97.40	$7.88	24,651,835.0	-1.83%
2022-03	$102.8	$94.62	$8.16	29,270,673.0	+1.56%
2022-02	$104.1	$93.86	$10.23	36,428,453.0	-4.68%
2022-01	$104.8	$95.86	$8.98	43,732,933.0	+0.15%