104.14
price up icon1.15%   1.18
after-market Dopo l'orario di chiusura: 104.96 0.82 +0.79%
loading

Storico Dei Prezzi Delle Azioni Di Church Dwight Co Inc (CHD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $104.2 $102.6 $1.60 1,542,169.0 +1.15%
2024-11-04 $105.3 $102.5 $2.81 2,372,309.0 -1.71%
2024-11-01 $106.0 $102.9 $3.12 2,886,222.0 +4.84%
2024-10-31 $101.5 $99.83 $1.70 2,522,049.0 -0.61%
2024-10-30 $100.9 $100.1 $0.78 1,228,564.0 -0.11%
2024-10-29 $101.4 $100.2 $1.25 1,326,160.0 -0.42%
2024-10-28 $101.6 $100.5 $1.05 1,704,739.0 +0.21%
2024-10-25 $102.8 $100.5 $2.28 1,123,996.0 -1.73%
2024-10-24 $103.4 $102.2 $1.15 1,013,645.0 +0.06%
2024-10-23 $102.7 $101.7 $1.07 863,384.0 -0.13%
2024-10-22 $103.6 $101.8 $1.75 1,141,708.0 -1.17%
2024-10-21 $104.8 $103.3 $1.47 911,780.0 -0.41%
2024-10-18 $105.2 $103.8 $1.36 1,474,207.0 -0.58%
2024-10-17 $105.4 $104.0 $1.35 1,034,649.0 +0.28%
2024-10-16 $104.8 $103.0 $1.81 982,056.0 +0.30%
2024-10-15 $105.2 $103.5 $1.60 1,310,058.0 +1.15%
2024-10-14 $103.3 $101.4 $1.92 1,025,620.0 +1.53%
2024-10-11 $101.7 $100.1 $1.55 1,091,064.0 +1.39%
2024-10-10 $101.1 $99.91 $1.15 900,334.0 -0.41%
2024-10-09 $101.0 $100.0 $0.976 893,058.0 +0.55%
2024-10-08 $100.2 $98.63 $1.60 1,065,838.0 +1.00%

Church Dwight Co Inc Stock (CHD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Church Dwight Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Church Dwight Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Church Dwight Co Inc Storia dei prezzi delle azioni (CHD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $106.0 $102.5 $3.53 8,342,869.0 +4.23%
2024-10 $105.4 $98.63 $6.76 28,045,496.0 -4.59%
2024-09 $106.6 $101.6 $5.05 29,934,441.0 +2.79%
2024-08 $103.3 $96.35 $6.93 30,014,318.0 +3.95%
2024-07 $106.8 $97.65 $9.12 32,370,917.0 -5.47%
2024-06 $110.3 $102.8 $7.46 28,062,100.0 -3.11%
2024-05 $108.7 $102.9 $5.77 24,099,052.0 -0.82%
2024-04 $108.1 $100.7 $7.44 26,334,940.0 +3.43%
2024-03 $105.7 $99.12 $6.55 23,367,633.0 +4.18%
2024-02 $103.2 $96.09 $7.12 28,166,023.0 +0.27%
2024-01 $101.0 $93.32 $7.68 27,715,966.0 +5.59%

Church Dwight Co Inc Storia dei prezzi delle azioni (CHD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.88 $90.26 $6.62 25,547,720.0 -2.14%
2023-11 $96.68 $82.25 $14.43 40,570,453.0 +6.26%
2023-10 $93.13 $85.14 $7.99 36,678,813.0 -0.75%
2023-09 $97.32 $91.32 $6.00 23,086,324.0 -5.31%
2023-08 $97.56 $91.38 $6.18 26,379,984.0 +1.15%
2023-07 $100.5 $94.69 $5.83 26,892,148.0 -4.55%
2023-06 $100.4 $91.81 $8.58 32,195,008.0 +8.42%
2023-05 $98.33 $91.45 $6.88 38,694,850.0 -4.81%
2023-04 $98.22 $87.88 $10.34 24,331,298.0 +9.85%
2023-03 $88.60 $82.41 $6.19 29,608,934.0 +5.53%
2023-02 $85.09 $79.34 $5.75 27,898,841.0 +3.61%
2023-01 $86.03 $78.63 $7.41 27,578,216.0 +0.31%

Church Dwight Co Inc Storia dei prezzi delle azioni (CHD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $83.59 $78.92 $4.67 27,522,302.0 -1.54%
2022-11 $81.90 $70.30 $11.60 33,539,414.0 +10.44%
2022-10 $78.16 $70.16 $8.00 36,344,175.0 +3.77%
2022-09 $85.73 $71.37 $14.36 35,546,077.0 -14.66%
2022-08 $89.61 $83.62 $5.99 34,260,916.0 -4.84%
2022-07 $96.54 $87.58 $8.96 21,046,509.0 -5.12%
2022-06 $93.43 $80.34 $13.09 27,549,572.0 +2.95%
2022-05 $99.56 $86.92 $12.64 29,992,545.0 -7.69%
2022-04 $105.3 $97.40 $7.88 24,651,835.0 -1.83%
2022-03 $102.8 $94.62 $8.16 29,270,673.0 +1.56%
2022-02 $104.1 $93.86 $10.23 36,428,453.0 -4.68%
2022-01 $104.8 $95.86 $8.98 43,732,933.0 +0.15%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CLX
$162.42
price down icon 0.04%
$7.54
price up icon 0.94%
household_personal_products ELF
$107.13
price up icon 3.12%
household_personal_products KMB
$134.83
price up icon 0.82%
Capitalizzazione:     |  Volume (24 ore):