14.77
price up icon3.00%   0.43
after-market Dopo l'orario di chiusura: 14.77
loading

Storico Dei Prezzi Delle Azioni Di Community Healthcare Trust Inc (CHCT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-12 $14.88 $14.37 $0.507 234,729.0 +3.00%
2025-08-11 $14.58 $14.20 $0.38 313,115.0 -0.69%
2025-08-08 $14.89 $14.40 $0.494 470,480.0 -6.36%
2025-08-07 $15.63 $15.34 $0.29 459,933.0 -0.77%
2025-08-06 $15.69 $15.22 $0.47 993,286.0 +0.45%
2025-08-05 $15.60 $15.44 $0.16 186,289.0 +0.00%
2025-08-04 $15.59 $15.27 $0.32 221,817.0 +0.85%
2025-08-01 $15.45 $15.14 $0.31 277,302.0 -0.20%
2025-07-31 $16.02 $15.24 $0.785 487,626.0 -2.41%
2025-07-30 $16.48 $15.22 $1.26 605,081.0 -3.08%
2025-07-29 $16.64 $16.22 $0.4174 743,630.0 -0.67%
2025-07-28 $16.58 $16.22 $0.36 243,731.0 -1.21%
2025-07-25 $16.89 $16.42 $0.47 277,626.0 +0.98%
2025-07-24 $16.49 $16.31 $0.1839 175,191.0 -0.91%
2025-07-23 $16.57 $16.19 $0.3814 146,489.0 +1.85%
2025-07-22 $16.37 $15.93 $0.44 274,475.0 +1.82%
2025-07-21 $16.45 $15.92 $0.53 259,288.0 -1.36%
2025-07-18 $16.39 $16.02 $0.37 263,577.0 -0.55%
2025-07-17 $17.06 $16.22 $0.84 274,635.0 -4.35%
2025-07-16 $17.18 $16.81 $0.365 192,157.0 +0.24%
2025-07-15 $17.62 $16.96 $0.66 194,371.0 -2.08%

Community Healthcare Trust Inc Stock (CHCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Healthcare Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Healthcare Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $15.69 $14.20 $1.49 3,391,680.0 -3.90%
2025-07 $17.62 $15.22 $2.40 5,903,842.0 -7.58%
2025-06 $17.48 $16.16 $1.32 5,126,137.0 +1.77%
2025-05 $17.29 $15.62 $1.67 4,228,946.0 -4.33%
2025-04 $18.41 $14.76 $3.66 5,223,848.0 -5.95%
2025-03 $19.01 $17.80 $1.21 4,713,337.0 -3.09%
2025-02 $20.28 $18.16 $2.12 4,797,693.0 -5.50%
2025-01 $20.87 $18.45 $2.42 3,675,656.0 +3.23%

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.13 $17.79 $1.34 5,300,815.0 -0.37%
2024-11 $19.85 $18.11 $1.74 5,156,925.0 +0.75%
2024-10 $19.22 $15.89 $3.33 7,088,357.0 +3.36%
2024-09 $18.70 $15.06 $3.64 15,977,326.0 -3.10%
2024-08 $22.00 $17.64 $4.36 6,971,243.0 -13.92%
2024-07 $27.62 $21.38 $6.25 4,792,635.0 -6.97%
2024-06 $24.23 $22.22 $2.01 3,636,557.0 -0.30%
2024-05 $26.19 $22.03 $4.16 4,219,262.0 -11.57%
2024-04 $26.80 $24.51 $2.29 2,699,085.0 -0.08%
2024-03 $27.35 $25.39 $1.96 3,137,813.0 -2.17%
2024-02 $28.10 $24.50 $3.60 5,204,813.0 +6.06%
2024-01 $26.87 $25.23 $1.64 3,253,706.0 -3.94%

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.16 $26.12 $3.04 4,523,203.0 -1.70%
2023-11 $28.82 $25.18 $3.64 3,195,936.0 -5.48%
2023-10 $29.68 $27.39 $2.29 2,314,680.0 -3.47%
2023-09 $33.59 $28.70 $4.89 2,475,827.0 -10.52%
2023-08 $36.71 $31.58 $5.13 2,681,213.0 -5.82%
2023-07 $36.72 $32.73 $3.98 2,208,495.0 +6.72%
2023-06 $35.36 $31.50 $3.86 2,844,775.0 +0.67%
2023-05 $37.15 $31.95 $5.20 2,214,087.0 -8.35%
2023-04 $37.42 $34.63 $2.79 1,440,763.0 -2.21%
2023-03 $39.03 $33.91 $5.12 3,036,512.0 -5.52%
2023-02 $43.88 $38.74 $5.14 2,131,647.0 -9.65%
2023-01 $42.95 $35.63 $7.32 2,189,375.0 +19.78%
reit_healthcare_facilities LTC
$36.03
price up icon 0.61%
reit_healthcare_facilities MPW
$3.98
price down icon 1.24%
reit_healthcare_facilities NHI
$75.55
price up icon 0.39%
$18.63
price down icon 0.05%
reit_healthcare_facilities HR
$16.55
price down icon 1.08%
reit_healthcare_facilities AHR
$40.54
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):