Community Healthcare Trust Inc (CHCT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Community Healthcare Trust Inc (CHCT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$14.41	$14.21	$0.195	321,077.0	+0.70%
2026-09-24	$14.34	$14.15	$0.19	347,667.0	+0.28%
2026-09-23	$14.39	$14.19	$0.20	330,902.0	-1.11%
2026-09-22	$14.60	$14.35	$0.2542	347,292.0	+0.35%
2026-09-21	$14.45	$14.23	$0.215	451,149.0	+1.48%
2026-09-18	$14.38	$14.11	$0.27	962,694.0	-1.73%
2026-09-17	$14.72	$14.41	$0.31	248,699.0	-1.64%
2026-09-16	$14.77	$14.40	$0.37	263,938.0	+0.07%
2026-09-15	$14.69	$14.50	$0.19	221,645.0	-0.61%
2026-09-14	$14.84	$14.57	$0.2749	306,706.0	+0.89%
2026-09-11	$14.79	$14.50	$0.2918	241,282.0	-0.14%
2026-09-10	$14.66	$14.45	$0.21	316,543.0	+0.97%
2026-09-09	$14.85	$14.43	$0.415	347,075.0	-1.96%
2026-09-08	$14.98	$14.76	$0.22	303,308.0	-1.47%
2026-09-04	$15.11	$14.85	$0.26	213,586.0	+0.67%
2026-09-03	$15.00	$14.82	$0.18	182,615.0	+0.00%
2026-09-02	$14.97	$14.81	$0.164	252,833.0	+0.07%
2026-09-01	$15.01	$14.70	$0.305	321,635.0	+1.22%
2026-08-31	$14.99	$14.68	$0.31	1,462,907.0	-1.61%

Community Healthcare Trust Inc Stock (CHCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Community Healthcare Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Community Healthcare Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.11	$14.11	$1.00	6,301,723.0	-2.04%
2026-08	$18.66	$14.38	$4.28	9,466,204.0	-19.66%
2026-07	$19.16	$17.69	$1.47	4,287,883.0	+0.16%
2026-06	$18.54	$17.00	$1.54	3,806,055.0	+6.16%
2026-05	$18.12	$16.67	$1.45	4,066,791.0	+0.00%
2026-04	$17.78	$15.65	$2.13	3,922,262.0	+8.37%
2026-03	$17.33	$15.46	$1.87	6,164,761.0	-7.02%
2026-02	$18.22	$16.13	$2.09	6,526,420.0	-1.10%
2026-01	$17.33	$16.07	$1.26	3,374,252.0	+5.24%

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.41	$15.07	$1.34	4,601,067.0	+4.30%
2025-11	$15.87	$14.02	$1.85	6,613,857.0	+6.28%
2025-10	$15.48	$13.23	$2.25	5,569,602.0	-4.18%
2025-09	$15.84	$14.85	$0.99	4,081,122.0	-0.71%
2025-08	$15.69	$14.20	$1.49	5,625,471.0	+0.26%
2025-07	$17.62	$15.22	$2.40	5,903,842.0	-7.58%
2025-06	$17.48	$16.16	$1.32	5,126,137.0	+1.77%
2025-05	$17.29	$15.62	$1.67	4,228,946.0	-4.33%
2025-04	$18.41	$14.76	$3.66	5,223,848.0	-5.95%
2025-03	$19.01	$17.80	$1.21	4,713,337.0	-3.09%
2025-02	$20.28	$18.16	$2.12	4,797,693.0	-5.50%
2025-01	$20.87	$18.45	$2.42	3,675,656.0	+3.23%

Community Healthcare Trust Inc Storia dei prezzi delle azioni (CHCT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.13	$17.79	$1.34	5,300,815.0	-0.37%
2024-11	$19.85	$18.11	$1.74	5,156,925.0	+0.75%
2024-10	$19.22	$15.89	$3.33	7,088,357.0	+3.36%
2024-09	$18.70	$15.06	$3.64	15,977,326.0	-3.10%
2024-08	$22.00	$17.64	$4.36	6,971,243.0	-13.92%
2024-07	$27.62	$21.38	$6.25	4,792,635.0	-6.97%
2024-06	$24.23	$22.22	$2.01	3,636,557.0	-0.30%
2024-05	$26.19	$22.03	$4.16	4,219,262.0	-11.57%
2024-04	$26.80	$24.51	$2.29	2,699,085.0	-0.08%
2024-03	$27.35	$25.39	$1.96	3,137,813.0	-2.17%
2024-02	$28.10	$24.50	$3.60	5,204,813.0	+6.06%
2024-01	$26.87	$25.23	$1.64	3,253,706.0	-3.94%