Comstock Holding Co Inc (CHCI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Comstock Holding Co Inc (CHCI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$17.21	$16.20	$1.01	26,913.0	+1.44%
2026-05-11	$17.38	$16.40	$0.98	4,700.0	-2.29%
2026-05-08	$17.37	$16.82	$0.5502	3,695.0	-1.84%
2026-05-07	$17.48	$16.50	$0.98	9,574.0	+0.09%
2026-05-06	$17.57	$16.69	$0.885	20,105.0	+2.09%
2026-05-05	$17.40	$15.33	$2.07	19,004.0	+9.54%
2026-05-04	$16.54	$15.52	$1.02	11,594.0	-2.45%
2026-05-01	$16.25	$15.71	$0.5418	7,990.0	-0.56%
2026-04-30	$16.60	$15.49	$1.11	6,100.0	+1.33%
2026-04-29	$16.96	$15.49	$1.47	11,172.0	-4.65%
2026-04-28	$17.05	$16.42	$0.6256	7,307.0	-2.30%
2026-04-27	$17.25	$16.48	$0.7711	12,051.0	-0.59%
2026-04-24	$17.32	$16.10	$1.22	25,652.0	-2.46%
2026-04-23	$17.48	$16.89	$0.585	9,282.0	+1.10%
2026-04-22	$18.02	$17.29	$0.735	13,724.0	-2.43%
2026-04-21	$18.91	$17.66	$1.25	25,587.0	-6.24%
2026-04-20	$19.03	$18.40	$0.63	10,570.0	+0.75%
2026-04-17	$18.76	$18.23	$0.53	13,524.0	+3.08%
2026-04-16	$18.49	$18.06	$0.43	15,220.0	+0.00%
2026-04-15	$18.60	$18.01	$0.59	5,550.0	-2.62%
2026-04-14	$19.00	$18.00	$1.00	18,524.0	-1.37%

Comstock Holding Co Inc Stock (CHCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comstock Holding Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comstock Holding Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$17.57	$15.33	$2.24	130,488.0	+5.62%
2026-04	$19.72	$15.49	$4.23	404,352.0	-15.52%
2026-03	$19.01	$11.14	$7.87	688,481.0	+62.30%
2026-02	$11.88	$10.90	$0.98	183,432.0	+5.99%
2026-01	$13.62	$10.56	$3.06	323,198.0	-5.25%

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.20	$10.14	$4.06	680,356.0	-17.00%
2025-11	$17.05	$12.43	$4.62	552,151.0	+2.17%
2025-10	$15.55	$12.71	$2.84	621,477.0	-4.64%
2025-09	$18.99	$13.54	$5.45	712,258.0	-11.72%
2025-08	$18.51	$12.14	$6.38	550,885.0	+27.78%
2025-07	$12.98	$10.11	$2.87	410,691.0	+23.09%
2025-06	$10.61	$9.21	$1.40	330,552.0	+9.08%
2025-05	$12.50	$9.00	$3.50	649,579.0	-11.40%
2025-04	$11.66	$8.13	$3.53	769,296.0	+21.11%
2025-03	$10.60	$6.31	$4.29	712,677.0	+22.79%
2025-02	$8.68	$7.02	$1.66	255,491.0	-17.22%
2025-01	$9.00	$7.70	$1.30	276,691.0	+4.95%

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.25	$7.60	$1.65	376,937.0	-1.59%
2024-11	$11.78	$7.59	$4.19	542,618.0	-29.11%
2024-10	$14.48	$9.57	$4.91	940,951.0	+15.22%
2024-09	$10.00	$7.27	$2.73	589,518.0	+42.31%
2024-08	$7.58	$6.15	$1.43	284,837.0	+10.55%
2024-07	$6.60	$6.20	$0.40	107,863.0	-0.31%
2024-06	$6.94	$5.90	$1.04	261,539.0	+3.24%
2024-05	$8.56	$6.00	$2.56	563,012.0	-16.05%
2024-04	$8.29	$5.01	$3.28	1,045,265.0	+44.39%
2024-03	$5.27	$4.60	$0.67	113,966.0	+6.07%
2024-02	$4.83	$4.55	$0.28	74,857.0	+0.39%
2024-01	$4.85	$4.47	$0.38	115,498.0	+7.86%