8.84
price down icon2.21%   -0.20
after-market Dopo l'orario di chiusura: 8.84
loading

Storico Dei Prezzi Delle Azioni Di Comstock Holding Co Inc (CHCI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-14 $9.16 $8.84 $0.32 12,565.0 -2.21%
2024-11-13 $9.53 $8.70 $0.83 47,112.0 -0.33%
2024-11-12 $9.28 $8.89 $0.386 21,376.0 -1.63%
2024-11-11 $9.35 $7.59 $1.76 77,086.0 -6.59%
2024-11-08 $10.04 $9.56 $0.484 25,653.0 +2.71%
2024-11-07 $10.05 $9.27 $0.7823 55,504.0 -1.23%
2024-11-06 $11.06 $9.73 $1.33 47,224.0 -9.49%
2024-11-05 $11.63 $10.75 $0.876 20,441.0 -4.19%
2024-11-04 $11.78 $11.00 $0.78 28,044.0 -2.69%
2024-11-01 $11.65 $11.20 $0.45 9,165.0 +0.17%
2024-10-31 $11.97 $11.20 $0.77 12,433.0 -2.95%
2024-10-30 $12.28 $11.55 $0.7286 21,171.0 -2.43%
2024-10-29 $12.19 $10.83 $1.35 22,903.0 +9.60%
2024-10-28 $11.30 $10.70 $0.60 28,776.0 +1.84%
2024-10-25 $11.67 $10.35 $1.32 43,501.0 +8.36%
2024-10-24 $10.78 $10.02 $0.755 24,802.0 -2.52%
2024-10-23 $11.16 $10.30 $0.857 33,249.0 -6.36%
2024-10-22 $11.34 $10.81 $0.53 31,484.0 +1.85%
2024-10-21 $11.85 $10.69 $1.16 23,610.0 -7.61%
2024-10-18 $11.88 $11.39 $0.485 22,873.0 +1.65%
2024-10-17 $12.13 $11.45 $0.6806 21,256.0 -3.84%
2024-10-16 $12.43 $11.71 $0.7234 15,794.0 +0.17%
2024-10-15 $12.01 $11.34 $0.67 22,730.0 +1.88%

Comstock Holding Co Inc Stock (CHCI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comstock Holding Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comstock Holding Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.78 $7.59 $4.19 356,735.0 -23.20%
2024-10 $14.48 $9.57 $4.91 940,951.0 +15.22%
2024-09 $10.00 $7.27 $2.73 589,518.0 +42.31%
2024-08 $7.58 $6.15 $1.43 284,837.0 +10.55%
2024-07 $6.60 $6.20 $0.40 107,863.0 -0.31%
2024-06 $6.94 $5.90 $1.04 261,539.0 +3.24%
2024-05 $8.56 $6.00 $2.56 563,012.0 -16.05%
2024-04 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
2024-03 $5.27 $4.60 $0.67 113,966.0 +6.07%
2024-02 $4.83 $4.55 $0.28 74,857.0 +0.39%
2024-01 $4.85 $4.47 $0.38 115,498.0 +7.86%

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.73 $3.90 $0.8301 116,284.0 +0.27%
2023-11 $4.55 $4.05 $0.4997 156,560.0 +10.22%
2023-10 $4.85 $4.01 $0.8399 130,878.0 -15.75%
2023-09 $4.83 $4.20 $0.63 64,153.0 +10.50%
2023-08 $4.80 $3.85 $0.95 201,441.0 -10.45%
2023-07 $4.95 $4.00 $0.95 88,781.0 +14.80%
2023-06 $4.31 $3.47 $0.8391 250,573.0 +11.14%
2023-05 $6.54 $3.77 $2.77 712,796.0 -13.93%
2023-04 $5.03 $4.29 $0.74 254,828.0 -13.61%
2023-03 $6.94 $4.50 $2.44 509,541.0 -21.27%
2023-02 $6.47 $4.21 $2.26 636,102.0 +52.61%
2023-01 $4.32 $3.80 $0.5181 157,181.0 -0.71%

Comstock Holding Co Inc Storia dei prezzi delle azioni (CHCI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.25 $3.80 $1.45 276,601.0 -2.75%
2022-11 $4.55 $3.68 $0.87 115,907.0 +11.76%
2022-10 $4.16 $3.69 $0.47 107,436.0 -1.51%
2022-09 $4.91 $3.59 $1.32 300,609.0 -7.24%
2022-08 $4.75 $4.15 $0.60 174,278.0 -2.73%
2022-07 $4.96 $4.15 $0.81 103,652.0 -2.65%
2022-06 $5.00 $4.02 $0.98 151,350.0 -9.05%
2022-05 $4.97 $3.86 $1.11 118,765.0 +11.43%
2022-04 $6.10 $4.45 $1.65 261,625.0 -25.23%
2022-03 $6.10 $4.51 $1.59 414,795.0 +24.27%
2022-02 $4.93 $4.30 $0.63 168,375.0 +12.68%
2022-01 $5.47 $4.10 $1.37 341,950.0 -12.16%
$2.18
price down icon 9.92%
$26.04
price up icon 6.90%
real_estate_diversified SEG
$27.88
price up icon 0.43%
real_estate_diversified JOE
$50.07
price down icon 1.03%
real_estate_diversified HHH
$80.86
price down icon 1.55%
Capitalizzazione:     |  Volume (24 ore):