Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Etf (CHAU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$22.56	$22.25	$0.3098	95,366.0	-2.09%
2026-07-07	$23.07	$22.76	$0.31	61,935.0	-2.38%
2026-07-06	$23.49	$23.20	$0.29	51,762.0	+2.49%
2026-07-02	$23.45	$22.72	$0.73	106,366.0	-6.64%
2026-07-01	$24.72	$24.40	$0.32	62,597.0	-1.68%
2026-06-30	$25.01	$24.75	$0.26	35,171.0	+2.23%
2026-06-29	$24.44	$24.01	$0.4299	37,695.0	+1.94%
2026-06-26	$24.07	$23.65	$0.42	130,262.0	-4.39%
2026-06-25	$25.32	$24.88	$0.4399	121,390.0	+4.68%
2026-06-24	$24.08	$23.83	$0.25	56,721.0	-1.07%
2026-06-23	$24.53	$24.20	$0.33	151,465.0	-6.92%
2026-06-22	$26.10	$25.78	$0.32	187,123.0	+5.05%
2026-06-18	$24.93	$24.70	$0.23	99,752.0	+2.10%
2026-06-17	$24.72	$24.15	$0.57	59,029.0	-0.08%
2026-06-16	$24.46	$24.24	$0.22	41,946.0	-1.02%
2026-06-15	$24.61	$24.34	$0.27	169,774.0	+4.74%
2026-06-12	$23.54	$23.33	$0.21	97,570.0	+1.52%
2026-06-11	$23.07	$22.43	$0.64	110,479.0	+2.08%
2026-06-10	$22.92	$22.55	$0.375	92,711.0	-1.74%
2026-06-09	$23.43	$22.52	$0.91	175,241.0	+2.59%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Stock (CHAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.72	$22.25	$2.47	378,026.0	-10.09%
2026-06	$26.10	$22.37	$3.73	2,265,159.0	+2.42%
2026-05	$25.81	$23.05	$2.76	2,443,719.0	+3.04%
2026-04	$23.68	$19.54	$4.14	2,612,667.0	+16.84%
2026-03	$22.48	$19.40	$3.09	3,512,099.0	-9.56%
2026-02	$23.04	$21.09	$1.95	2,610,004.0	+3.51%
2026-01	$22.89	$21.43	$1.46	4,243,568.0	+2.93%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.36	$19.74	$1.62	3,197,023.0	+5.97%
2025-11	$21.14	$18.69	$2.45	3,995,731.0	-3.34%
2025-10	$21.82	$18.64	$3.18	7,414,656.0	-0.29%
2025-09	$20.72	$18.28	$2.44	7,204,402.0	+5.24%
2025-08	$19.76	$15.45	$4.32	7,826,306.0	+25.38%
2025-07	$16.66	$14.73	$1.93	4,255,350.0	+5.95%
2025-06	$14.98	$13.66	$1.32	4,115,660.0	+7.79%
2025-05	$14.84	$13.06	$1.78	6,554,681.0	+3.23%
2025-04	$14.23	$10.88	$3.35	15,929,941.0	-6.93%
2025-03	$15.93	$14.17	$1.76	12,431,030.0	-1.18%
2025-02	$15.57	$13.55	$2.02	15,783,511.0	+3.51%
2025-01	$14.49	$12.89	$1.60	13,144,357.0	-4.12%

Direxion Daily Csi 300 China A Share Bull 2 X Etf Storia dei prezzi delle azioni (CHAU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.09	$14.67	$3.41	16,207,287.0	-1.94%
2024-11	$18.66	$14.46	$4.19	19,266,862.0	-2.58%
2024-10	$28.25	$14.56	$13.69	91,107,877.0	-13.31%
2024-09	$18.80	$11.54	$7.26	8,159,339.0	+44.22%
2024-08	$13.06	$12.32	$0.735	1,986,654.0	-4.08%
2024-07	$13.77	$12.52	$1.25	2,237,048.0	+2.47%
2024-06	$14.39	$12.88	$1.51	1,094,033.0	-7.57%
2024-05	$15.33	$13.90	$1.42	2,612,732.0	-2.66%
2024-04	$14.74	$13.22	$1.52	2,894,286.0	+3.90%
2024-03	$14.92	$13.59	$1.33	2,788,244.0	-0.50%
2024-02	$14.00	$11.30	$2.70	3,951,601.0	+16.61%
2024-01	$13.53	$11.88	$1.65	3,141,970.0	-14.80%