Scarica l'app Stockscreener
19.64
0.49%
0.09
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $19.69 | $19.50 | $0.19 | 97,930.0 | +0.49% |
| 2025-11-25 | $19.57 | $19.41 | $0.155 | 179,781.0 | +2.36% |
| 2025-11-24 | $19.10 | $18.82 | $0.28 | 197,169.0 | +0.42% |
| 2025-11-21 | $19.12 | $18.69 | $0.4319 | 443,026.0 | -2.36% |
| 2025-11-20 | $19.99 | $19.43 | $0.555 | 386,150.0 | -2.26% |
| 2025-11-19 | $20.09 | $19.86 | $0.2245 | 122,710.0 | -0.05% |
| 2025-11-18 | $19.99 | $19.82 | $0.165 | 179,841.0 | +0.00% |
| 2025-11-17 | $20.16 | $19.86 | $0.30 | 255,312.0 | -2.30% |
| 2025-11-14 | $20.56 | $20.27 | $0.29 | 390,156.0 | -2.44% |
| 2025-11-13 | $21.14 | $20.85 | $0.29 | 336,843.0 | +1.26% |
| 2025-11-12 | $20.70 | $20.55 | $0.15 | 205,656.0 | -0.34% |
| 2025-11-11 | $20.84 | $20.71 | $0.13 | 145,666.0 | -1.80% |
| 2025-11-10 | $21.13 | $20.95 | $0.1818 | 110,357.0 | +1.20% |
| 2025-11-07 | $20.88 | $20.61 | $0.265 | 189,446.0 | -0.05% |
| 2025-11-06 | $21.05 | $20.78 | $0.27 | 193,684.0 | +1.71% |
| 2025-11-05 | $20.52 | $20.30 | $0.22 | 115,323.0 | +2.34% |
| 2025-11-04 | $20.22 | $20.05 | $0.17 | 253,792.0 | -2.48% |
| 2025-11-03 | $20.68 | $20.50 | $0.185 | 119,801.0 | -0.34% |
| 2025-10-31 | $20.73 | $20.50 | $0.232 | 198,775.0 | -2.96% |
| 2025-10-30 | $21.35 | $21.17 | $0.1793 | 198,307.0 | -2.03% |
| 2025-10-29 | $21.82 | $21.59 | $0.2373 | 295,256.0 | +1.64% |
| 2025-10-28 | $21.36 | $21.16 | $0.195 | 119,404.0 | +0.14% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,922,643.0 | -4.77% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.95%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):