Scarica l'app Stockscreener
13.91
2.58%
0.35
Dopo l'orario di chiusura:
13.93
0.02
+0.14%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-17 | $14.10 | $13.70 | $0.40 | 1,110,884.0 | +2.58% |
| 2025-01-16 | $13.62 | $13.55 | $0.065 | 374,103.0 | -1.17% |
| 2025-01-15 | $13.73 | $13.60 | $0.1297 | 413,513.0 | +0.22% |
| 2025-01-14 | $13.73 | $13.66 | $0.0701 | 662,739.0 | +5.39% |
| 2025-01-13 | $13.10 | $12.93 | $0.169 | 353,384.0 | +0.54% |
| 2025-01-10 | $13.10 | $12.89 | $0.21 | 1,854,200.0 | -4.44% |
| 2025-01-08 | $13.55 | $13.38 | $0.1675 | 367,414.0 | -0.59% |
| 2025-01-07 | $13.78 | $13.56 | $0.2149 | 476,428.0 | +1.34% |
| 2025-01-06 | $13.71 | $13.36 | $0.35 | 1,099,027.0 | -0.22% |
| 2025-01-03 | $13.46 | $13.36 | $0.10 | 990,150.0 | -1.82% |
| 2025-01-02 | $13.87 | $13.70 | $0.17 | 970,621.0 | -5.97% |
| 2024-12-31 | $14.70 | $14.54 | $0.16 | 656,469.0 | -4.02% |
| 2024-12-30 | $15.22 | $15.12 | $0.10 | 343,380.0 | +0.00% |
| 2024-12-27 | $15.22 | $15.10 | $0.1155 | 315,498.0 | -0.91% |
| 2024-12-26 | $15.35 | $15.22 | $0.13 | 252,213.0 | +0.72% |
| 2024-12-24 | $15.22 | $15.11 | $0.11 | 348,541.0 | +2.63% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $14.10 | $12.89 | $1.21 | 9,783,347.0 | -4.53% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.56%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):