Scarica l'app Stockscreener
14.39
0.69%
-0.10
Dopo l'orario di chiusura:
14.33
-0.06
-0.42%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $14.45 | $14.29 | $0.16 | 172,887.0 | -0.69% |
| 2025-05-22 | $14.55 | $14.48 | $0.07 | 149,197.0 | -0.14% |
| 2025-05-21 | $14.65 | $14.50 | $0.1501 | 286,563.0 | +0.42% |
| 2025-05-20 | $14.45 | $14.38 | $0.07 | 271,549.0 | +1.05% |
| 2025-05-19 | $14.33 | $14.19 | $0.14 | 278,100.0 | -0.76% |
| 2025-05-16 | $14.42 | $14.29 | $0.135 | 312,829.0 | -0.41% |
| 2025-05-15 | $14.49 | $14.38 | $0.1139 | 572,511.0 | -1.90% |
| 2025-05-14 | $14.84 | $14.72 | $0.115 | 436,756.0 | +1.94% |
| 2025-05-13 | $14.52 | $14.42 | $0.10 | 591,437.0 | -0.48% |
| 2025-05-12 | $14.59 | $14.46 | $0.1254 | 708,736.0 | +4.68% |
| 2025-05-09 | $13.98 | $13.89 | $0.095 | 278,094.0 | -0.29% |
| 2025-05-08 | $13.98 | $13.84 | $0.15 | 172,877.0 | +2.05% |
| 2025-05-07 | $13.80 | $13.64 | $0.16 | 270,134.0 | -2.08% |
| 2025-05-06 | $13.99 | $13.84 | $0.1499 | 534,952.0 | +1.16% |
| 2025-05-05 | $13.98 | $13.78 | $0.1965 | 240,537.0 | -0.22% |
| 2025-05-02 | $13.82 | $13.67 | $0.15 | 332,313.0 | +5.74% |
| 2025-05-01 | $13.29 | $13.06 | $0.2296 | 228,805.0 | -1.80% |
| 2025-04-30 | $13.34 | $13.21 | $0.135 | 233,729.0 | -0.52% |
| 2025-04-29 | $13.38 | $13.33 | $0.055 | 142,714.0 | +0.15% |
| 2025-04-28 | $13.37 | $13.30 | $0.07 | 296,341.0 | -0.60% |
| 2025-04-25 | $13.43 | $13.33 | $0.10 | 254,585.0 | -0.30% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,011,164.0 | +8.20% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $12.90 | $1.77 | 1,683,703.0 | -4.77% |
| 2023-11 | $15.64 | $14.59 | $1.05 | 995,254.0 | -1.08% |
| 2023-10 | $16.27 | $13.98 | $2.29 | 1,235,595.0 | -8.73% |
| 2023-09 | $17.53 | $15.68 | $1.85 | 1,206,961.0 | -4.12% |
| 2023-08 | $20.04 | $16.02 | $4.02 | 1,885,120.0 | -15.57% |
| 2023-07 | $20.19 | $17.35 | $2.84 | 1,598,014.0 | +13.75% |
| 2023-06 | $19.46 | $17.24 | $2.22 | 1,549,246.0 | -0.84% |
| 2023-05 | $21.68 | $17.57 | $4.11 | 1,237,547.0 | -16.62% |
| 2023-04 | $23.24 | $20.18 | $3.06 | 1,041,960.0 | -2.54% |
| 2023-03 | $23.24 | $20.55 | $2.69 | 1,516,704.0 | +0.00% |
| 2023-02 | $25.75 | $21.21 | $4.54 | 1,592,724.0 | -12.35% |
| 2023-01 | $26.60 | $20.59 | $6.02 | 1,469,797.0 | +23.86% |
0.08%
0.14%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):