Scarica l'app Stockscreener
21.15
1.08%
-0.23
Dopo l'orario di chiusura:
21.19
0.04
+0.19%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Csi 300 China A Share Bull 2 X Shares (CHAU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $21.50 | $20.88 | $0.625 | 223,213.0 | -1.08% |
| 2026-03-04 | $21.43 | $21.17 | $0.26 | 185,984.0 | +1.62% |
| 2026-03-03 | $21.16 | $20.39 | $0.77 | 555,894.0 | -6.03% |
| 2026-03-02 | $22.48 | $22.14 | $0.345 | 124,661.0 | +0.00% |
| 2026-02-27 | $22.57 | $22.32 | $0.25 | 96,910.0 | -0.44% |
| 2026-02-26 | $22.83 | $22.31 | $0.518 | 181,951.0 | -2.22% |
| 2026-02-25 | $23.04 | $22.71 | $0.325 | 131,869.0 | +2.48% |
| 2026-02-24 | $22.49 | $22.24 | $0.25 | 106,472.0 | +0.71% |
| 2026-02-23 | $22.61 | $22.27 | $0.3386 | 172,811.0 | -0.51% |
| 2026-02-20 | $22.44 | $21.67 | $0.77 | 112,468.0 | +1.17% |
| 2026-02-19 | $22.16 | $21.89 | $0.275 | 96,549.0 | -0.76% |
| 2026-02-18 | $22.42 | $22.21 | $0.21 | 61,275.0 | +0.95% |
| 2026-02-17 | $22.16 | $21.87 | $0.285 | 51,444.0 | +1.14% |
| 2026-02-13 | $21.90 | $21.66 | $0.24 | 77,853.0 | -1.13% |
| 2026-02-12 | $22.42 | $21.99 | $0.4301 | 160,153.0 | -1.05% |
| 2026-02-11 | $22.35 | $22.07 | $0.28 | 106,344.0 | -0.07% |
| 2026-02-10 | $22.42 | $22.30 | $0.1202 | 80,558.0 | -0.36% |
| 2026-02-09 | $22.50 | $22.06 | $0.435 | 176,760.0 | +2.37% |
| 2026-02-06 | $21.95 | $21.61 | $0.3365 | 79,492.0 | +2.82% |
| 2026-02-05 | $21.63 | $21.29 | $0.345 | 134,046.0 | -1.71% |
| 2026-02-04 | $21.94 | $21.57 | $0.3697 | 249,138.0 | +1.50% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Stock (CHAU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Csi 300 China A Share Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $22.48 | $20.39 | $2.09 | 1,312,965.0 | -5.54% |
| 2026-02 | $23.04 | $21.09 | $1.95 | 2,610,004.0 | +3.51% |
| 2026-01 | $22.89 | $21.43 | $1.46 | 4,243,568.0 | +2.93% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $21.36 | $19.74 | $1.62 | 3,197,023.0 | +5.97% |
| 2025-11 | $21.14 | $18.69 | $2.45 | 3,995,731.0 | -3.34% |
| 2025-10 | $21.82 | $18.64 | $3.18 | 7,414,656.0 | -0.29% |
| 2025-09 | $20.72 | $18.28 | $2.44 | 7,204,402.0 | +5.24% |
| 2025-08 | $19.76 | $15.45 | $4.32 | 7,826,306.0 | +25.38% |
| 2025-07 | $16.66 | $14.73 | $1.93 | 4,255,350.0 | +5.95% |
| 2025-06 | $14.98 | $13.66 | $1.32 | 4,115,660.0 | +7.79% |
| 2025-05 | $14.84 | $13.06 | $1.78 | 6,554,681.0 | +3.23% |
| 2025-04 | $14.23 | $10.88 | $3.35 | 15,929,941.0 | -6.93% |
| 2025-03 | $15.93 | $14.17 | $1.76 | 12,431,030.0 | -1.18% |
| 2025-02 | $15.57 | $13.55 | $2.02 | 15,783,511.0 | +3.51% |
| 2025-01 | $14.49 | $12.89 | $1.60 | 13,144,357.0 | -4.12% |
Direxion Daily Csi 300 China A Share Bull 2 X Shares Storia dei prezzi delle azioni (CHAU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.09 | $14.67 | $3.41 | 16,207,287.0 | -1.94% |
| 2024-11 | $18.66 | $14.46 | $4.19 | 19,266,862.0 | -2.58% |
| 2024-10 | $28.25 | $14.56 | $13.69 | 91,107,877.0 | -13.31% |
| 2024-09 | $18.80 | $11.54 | $7.26 | 8,159,339.0 | +44.22% |
| 2024-08 | $13.06 | $12.32 | $0.735 | 1,986,654.0 | -4.08% |
| 2024-07 | $13.77 | $12.52 | $1.25 | 2,237,048.0 | +2.47% |
| 2024-06 | $14.39 | $12.88 | $1.51 | 1,094,033.0 | -7.57% |
| 2024-05 | $15.33 | $13.90 | $1.42 | 2,612,732.0 | -2.66% |
| 2024-04 | $14.74 | $13.22 | $1.52 | 2,894,286.0 | +3.90% |
| 2024-03 | $14.92 | $13.59 | $1.33 | 2,788,244.0 | -0.50% |
| 2024-02 | $14.00 | $11.30 | $2.70 | 3,951,601.0 | +16.61% |
| 2024-01 | $13.53 | $11.88 | $1.65 | 3,141,970.0 | -14.80% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):