loading

Storico Dei Prezzi Delle Azioni Di Roundhill Generative Ai Technology Etf (CHAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $40.24 $39.46 $0.774 20,615.0 +1.39%
2024-11-20 $39.92 $39.29 $0.6306 36,882.0 -0.58%
2024-11-19 $39.92 $38.92 $1.00 41,108.0 +1.58%
2024-11-18 $39.44 $38.87 $0.5725 48,121.0 +0.26%
2024-11-15 $39.44 $38.89 $0.5539 64,537.0 -1.71%
2024-11-14 $40.29 $39.80 $0.49 34,784.0 -0.96%
2024-11-13 $40.65 $40.21 $0.4423 51,482.0 -0.28%
2024-11-12 $40.61 $40.03 $0.5799 41,726.0 -1.10%
2024-11-11 $41.25 $40.51 $0.7382 64,558.0 -0.37%
2024-11-08 $41.12 $40.72 $0.405 53,329.0 -0.87%
2024-11-07 $41.35 $40.75 $0.5981 89,553.0 +2.51%
2024-11-06 $40.27 $39.61 $0.6586 91,775.0 +2.65%
2024-11-05 $39.23 $38.67 $0.56 35,943.0 +2.97%
2024-11-04 $38.46 $38.03 $0.43 21,747.0 -0.03%
2024-11-01 $38.47 $38.01 $0.46 27,546.0 +0.82%
2024-10-31 $38.45 $37.64 $0.8061 43,330.0 -2.95%
2024-10-30 $39.32 $38.91 $0.41 39,593.0 -1.04%
2024-10-29 $39.45 $38.84 $0.61 50,352.0 +1.36%
2024-10-28 $39.17 $38.80 $0.3699 31,769.0 +0.31%
2024-10-25 $39.18 $38.71 $0.47 25,743.0 +0.73%
2024-10-24 $38.59 $38.23 $0.355 28,533.0 +0.18%
2024-10-23 $38.73 $37.99 $0.735 35,530.0 -1.24%
2024-10-22 $38.94 $38.66 $0.28 22,612.0 -0.08%

Roundhill Generative Ai Technology Etf Stock (CHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Generative Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Generative Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.35 $38.01 $3.34 723,706.0 +6.29%
2024-10 $39.45 $36.69 $2.76 771,186.0 +1.02%
2024-09 $38.20 $32.39 $5.81 874,499.0 +5.95%
2024-08 $36.26 $30.35 $5.91 1,082,677.0 -0.84%
2024-07 $39.41 $33.69 $5.73 1,928,210.0 -4.53%
2024-06 $38.31 $34.46 $3.85 1,332,339.0 +7.93%
2024-05 $36.35 $32.47 $3.88 2,417,469.0 +4.60%
2024-04 $36.03 $31.81 $4.22 2,053,045.0 -7.14%
2024-03 $36.97 $34.62 $2.35 1,894,192.0 +0.68%
2024-02 $35.53 $32.05 $3.48 1,892,855.0 +10.99%
2024-01 $33.18 $29.62 $3.56 1,149,265.0 +3.11%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.20 $28.84 $2.36 555,095.0 +4.61%
2023-11 $30.00 $25.85 $4.15 562,536.0 +14.28%
2023-10 $28.35 $25.14 $3.21 586,700.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):