38.10
price down icon0.03%   -0.010
after-market Dopo l'orario di chiusura: 38.10
loading

Storico Dei Prezzi Delle Azioni Di Roundhill Generative Ai Technology Etf (CHAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $38.46 $38.03 $0.43 21,747.0 -0.03%
2024-11-01 $38.47 $38.01 $0.46 27,546.0 +0.82%
2024-10-31 $38.45 $37.64 $0.8061 43,330.0 -2.95%
2024-10-30 $39.32 $38.91 $0.41 39,593.0 -1.04%
2024-10-29 $39.45 $38.84 $0.61 50,352.0 +1.36%
2024-10-28 $39.17 $38.80 $0.3699 31,769.0 +0.31%
2024-10-25 $39.18 $38.71 $0.47 25,743.0 +0.73%
2024-10-24 $38.59 $38.23 $0.355 28,533.0 +0.18%
2024-10-23 $38.73 $37.99 $0.735 35,530.0 -1.24%
2024-10-22 $38.94 $38.66 $0.28 22,612.0 -0.08%
2024-10-21 $38.98 $38.53 $0.4547 29,559.0 +0.13%
2024-10-18 $39.06 $38.82 $0.24 34,188.0 +0.08%
2024-10-17 $39.30 $38.79 $0.51 32,087.0 +0.26%
2024-10-16 $38.71 $38.24 $0.4677 21,605.0 +1.26%
2024-10-15 $39.20 $38.00 $1.20 50,017.0 -2.33%
2024-10-14 $39.39 $39.01 $0.3799 34,044.0 +0.38%
2024-10-11 $39.00 $38.46 $0.5399 22,047.0 +0.97%
2024-10-10 $38.74 $38.30 $0.4376 24,320.0 +0.08%
2024-10-09 $38.61 $38.19 $0.4156 37,931.0 +0.50%
2024-10-08 $38.45 $38.11 $0.342 31,849.0 -0.13%

Roundhill Generative Ai Technology Etf Stock (CHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Generative Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Generative Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.47 $38.01 $0.46 71,040.0 +0.79%
2024-10 $39.45 $36.69 $2.76 771,186.0 +1.02%
2024-09 $38.20 $32.39 $5.81 874,499.0 +5.95%
2024-08 $36.26 $30.35 $5.91 1,082,677.0 -0.84%
2024-07 $39.41 $33.69 $5.73 1,928,210.0 -4.53%
2024-06 $38.31 $34.46 $3.85 1,332,339.0 +7.93%
2024-05 $36.35 $32.47 $3.88 2,417,469.0 +4.60%
2024-04 $36.03 $31.81 $4.22 2,053,045.0 -7.14%
2024-03 $36.97 $34.62 $2.35 1,894,192.0 +0.68%
2024-02 $35.53 $32.05 $3.48 1,892,855.0 +10.99%
2024-01 $33.18 $29.62 $3.56 1,149,265.0 +3.11%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.20 $28.84 $2.36 555,095.0 +4.61%
2023-11 $30.00 $25.85 $4.15 562,536.0 +14.28%
2023-10 $28.35 $25.14 $3.21 586,700.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):