Roundhill Generative Ai Technology Etf (CHAT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roundhill Generative Ai Technology Etf (CHAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$63.39	$61.33	$2.06	313,674.0	-5.55%
2026-03-25	$65.56	$64.68	$0.88	335,582.0	+2.07%
2026-03-24	$64.11	$63.22	$0.8897	221,483.0	-0.30%
2026-03-23	$64.92	$63.42	$1.50	327,049.0	+2.16%
2026-03-20	$64.51	$62.08	$2.43	370,776.0	-4.12%
2026-03-19	$65.59	$63.45	$2.14	232,878.0	-1.18%
2026-03-18	$66.91	$65.92	$0.99	304,515.0	+1.09%
2026-03-17	$65.44	$64.79	$0.6494	233,916.0	+0.37%
2026-03-16	$65.50	$64.61	$0.895	218,306.0	+3.65%
2026-03-13	$64.28	$62.58	$1.70	225,995.0	-0.74%
2026-03-12	$64.41	$62.98	$1.43	527,400.0	-3.32%
2026-03-11	$65.95	$65.00	$0.9481	204,811.0	+0.12%
2026-03-10	$66.46	$64.86	$1.60	475,071.0	+2.17%
2026-03-09	$64.05	$60.99	$3.06	303,979.0	+4.98%
2026-03-06	$62.12	$60.56	$1.56	348,808.0	-1.90%
2026-03-05	$62.95	$60.94	$2.01	299,653.0	-0.67%
2026-03-04	$63.02	$61.43	$1.59	501,805.0	+1.92%
2026-03-03	$61.70	$59.59	$2.11	489,223.0	-3.80%
2026-03-02	$63.94	$62.39	$1.55	264,151.0	-0.23%
2026-02-27	$64.19	$63.31	$0.885	254,182.0	-1.39%
2026-02-26	$65.86	$63.82	$2.04	232,105.0	-1.33%
2026-02-25	$65.73	$65.06	$0.6713	220,199.0	+0.57%

Roundhill Generative Ai Technology Etf Stock (CHAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill Generative Ai Technology Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CHAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill Generative Ai Technology Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$66.91	$59.59	$7.32	6,512,749.0	-3.90%
2026-02	$66.84	$57.66	$9.18	5,450,161.0	+3.40%
2026-01	$64.49	$59.51	$4.98	7,591,930.0	+4.80%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.08	$56.89	$6.19	6,720,045.0	-1.40%
2025-11	$68.12	$55.52	$12.60	10,967,779.0	-10.28%
2025-10	$68.05	$61.25	$6.80	13,465,292.0	+8.99%
2025-09	$62.07	$52.08	$9.99	8,191,000.0	+14.38%
2025-08	$55.51	$49.39	$6.12	5,181,182.0	+4.33%
2025-07	$52.38	$47.59	$4.79	3,348,832.0	+5.66%
2025-06	$49.07	$41.54	$7.53	2,185,595.0	+16.81%
2025-05	$43.24	$36.40	$6.84	1,261,901.0	+16.94%
2025-04	$35.95	$28.96	$6.99	1,569,287.0	+2.47%
2025-03	$39.30	$33.94	$5.36	1,338,189.0	-10.32%
2025-02	$43.99	$37.85	$6.14	1,585,625.0	-6.68%
2025-01	$44.59	$39.52	$5.07	2,777,823.0	+2.92%

Roundhill Generative Ai Technology Etf Storia dei prezzi delle azioni (CHAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$42.64	$39.94	$2.70	1,412,831.0	+2.61%
2024-11	$41.35	$38.01	$3.34	881,790.0	+5.26%
2024-10	$39.45	$36.69	$2.76	771,186.0	+1.02%
2024-09	$38.20	$32.39	$5.81	874,499.0	+5.95%
2024-08	$36.26	$30.35	$5.91	1,082,677.0	-0.84%
2024-07	$39.41	$33.69	$5.73	1,928,210.0	-4.53%
2024-06	$38.31	$34.46	$3.85	1,332,339.0	+7.93%
2024-05	$36.35	$32.47	$3.88	2,417,469.0	+4.60%
2024-04	$36.03	$31.81	$4.22	2,053,045.0	-7.14%
2024-03	$36.97	$34.62	$2.35	1,894,192.0	+0.68%
2024-02	$35.53	$32.05	$3.48	1,892,855.0	+10.99%
2024-01	$33.18	$29.62	$3.56	1,149,265.0	+3.11%