Invesco S P Global Water Index Etf (CGW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Global Water Index Etf (CGW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-16	$63.62	$63.00	$0.6217	28,652.0	+0.46%
2026-09-15	$63.33	$62.84	$0.4857	26,020.0	-0.33%
2026-09-14	$63.33	$62.77	$0.565	20,679.0	-0.43%
2026-09-11	$63.97	$63.33	$0.64	20,414.0	+0.06%
2026-09-10	$63.88	$63.32	$0.5584	18,193.0	-1.00%
2026-09-09	$64.57	$63.94	$0.63	21,669.0	-0.74%
2026-09-08	$65.00	$64.51	$0.4892	15,717.0	-0.10%
2026-09-04	$64.90	$64.50	$0.40	17,448.0	-0.05%
2026-09-03	$64.80	$64.31	$0.485	22,074.0	+0.73%
2026-09-02	$64.38	$63.85	$0.5249	11,216.0	+0.61%
2026-09-01	$64.61	$63.80	$0.81	42,215.0	-1.66%
2026-08-31	$65.05	$64.77	$0.28	21,303.0	-0.52%
2026-08-28	$65.47	$64.81	$0.66	21,183.0	-0.20%
2026-08-27	$65.43	$65.06	$0.3741	15,826.0	-0.57%
2026-08-26	$65.96	$65.57	$0.3949	12,669.0	+0.20%
2026-08-25	$65.74	$65.42	$0.32	27,772.0	+0.26%
2026-08-24	$65.53	$65.13	$0.405	40,424.0	+0.52%
2026-08-21	$65.27	$65.00	$0.2739	15,499.0	+0.37%
2026-08-20	$65.21	$64.73	$0.48	15,793.0	-0.74%
2026-08-19	$65.58	$65.09	$0.485	34,577.0	+1.22%
2026-08-18	$64.91	$64.55	$0.36	18,426.0	-0.55%

Invesco S P Global Water Index Etf Stock (CGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Global Water Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Global Water Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$65.00	$62.77	$2.23	272,949.0	-2.45%
2026-08	$67.01	$64.55	$2.46	432,857.0	-0.12%
2026-07	$66.67	$64.21	$2.46	659,432.0	-1.16%
2026-06	$65.93	$61.36	$4.57	630,690.0	+5.22%
2026-05	$65.53	$61.34	$4.19	657,939.0	-4.01%
2026-04	$67.44	$63.79	$3.65	816,003.0	+1.78%
2026-03	$68.25	$61.51	$6.75	807,578.0	-6.73%
2026-02	$68.92	$65.62	$3.30	839,479.0	+4.66%
2026-01	$66.69	$63.13	$3.56	917,881.0	+3.95%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.79	$62.73	$2.06	531,293.0	-1.44%
2025-11	$64.99	$61.48	$3.51	465,486.0	+1.18%
2025-10	$66.08	$62.91	$3.17	1,015,536.0	-0.80%
2025-09	$64.67	$62.60	$2.07	584,866.0	+0.03%
2025-08	$65.62	$61.81	$3.81	392,395.0	+3.35%
2025-07	$63.43	$61.20	$2.23	483,664.0	-0.58%
2025-06	$62.52	$60.45	$2.07	446,034.0	+2.39%
2025-05	$61.36	$58.38	$2.98	863,165.0	+3.62%
2025-04	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
2025-03	$57.29	$55.15	$2.14	814,428.0	+0.41%
2025-02	$56.32	$54.08	$2.24	675,347.0	+0.45%
2025-01	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.05	$53.86	$6.19	734,980.0	-8.90%
2024-11	$60.00	$57.32	$2.68	524,468.0	+3.11%
2024-10	$61.34	$57.66	$3.68	610,583.0	-5.49%
2024-09	$61.55	$57.44	$4.11	593,221.0	+2.20%
2024-08	$60.13	$55.02	$5.11	544,443.0	+0.66%
2024-07	$59.95	$54.53	$5.42	802,116.0	+7.60%
2024-06	$57.55	$55.11	$2.44	483,945.0	-3.73%
2024-05	$59.85	$54.89	$4.96	843,471.0	+4.80%
2024-04	$55.65	$53.06	$2.59	889,652.0	-1.31%
2024-03	$55.97	$52.95	$3.02	601,070.0	+4.46%
2024-02	$53.44	$50.42	$3.02	895,892.0	+4.38%
2024-01	$52.76	$50.46	$2.30	1,468,651.0	-3.92%