Invesco S P Global Water Index Etf (CGW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Global Water Index Etf (CGW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$61.31	$60.94	$0.37	36,115.0	+0.30%
2025-06-04	$61.28	$60.93	$0.3535	22,880.0	-0.65%
2025-06-03	$61.35	$60.82	$0.53	31,470.0	+0.33%
2025-06-02	$61.15	$60.59	$0.56	42,751.0	+0.18%
2025-05-30	$61.14	$60.75	$0.39	45,289.0	-0.03%
2025-05-29	$61.08	$60.68	$0.40	18,770.0	+1.03%
2025-05-28	$61.14	$60.44	$0.70	24,094.0	-1.50%
2025-05-27	$61.36	$60.87	$0.49	31,954.0	+1.32%
2025-05-23	$60.56	$59.76	$0.80	89,411.0	+0.66%
2025-05-22	$60.33	$59.99	$0.34	12,701.0	-0.36%
2025-05-21	$60.77	$60.27	$0.5034	24,365.0	-0.82%
2025-05-20	$61.02	$60.75	$0.275	9,271.0	+0.10%
2025-05-19	$60.89	$60.29	$0.60	22,000.0	+0.58%
2025-05-16	$60.59	$59.72	$0.87	25,422.0	+0.82%
2025-05-15	$59.98	$59.02	$0.96	68,803.0	+1.85%
2025-05-14	$59.50	$58.89	$0.61	44,688.0	-0.66%
2025-05-13	$59.47	$59.23	$0.24	11,096.0	-0.07%
2025-05-12	$59.43	$58.97	$0.4606	59,266.0	+0.17%
2025-05-09	$59.30	$59.01	$0.295	27,366.0	+0.65%
2025-05-08	$59.19	$58.78	$0.41	37,000.0	+0.58%
2025-05-07	$58.91	$58.38	$0.5346	129,210.0	-0.70%

Invesco S P Global Water Index Etf Stock (CGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Global Water Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Global Water Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$61.35	$60.59	$0.76	169,331.0	+0.15%
2025-05	$61.36	$58.38	$2.98	863,165.0	+3.62%
2025-04	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
2025-03	$57.29	$55.15	$2.14	814,428.0	+0.41%
2025-02	$56.32	$54.08	$2.24	675,347.0	+0.45%
2025-01	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.05	$53.86	$6.19	734,980.0	-8.90%
2024-11	$60.00	$57.32	$2.68	524,468.0	+3.11%
2024-10	$61.34	$57.66	$3.68	610,583.0	-5.49%
2024-09	$61.55	$57.44	$4.11	593,221.0	+2.20%
2024-08	$60.13	$55.02	$5.11	544,443.0	+0.66%
2024-07	$59.95	$54.53	$5.42	802,116.0	+7.60%
2024-06	$57.55	$55.11	$2.44	483,945.0	-3.73%
2024-05	$59.85	$54.89	$4.96	843,471.0	+4.80%
2024-04	$55.65	$53.06	$2.59	889,652.0	-1.31%
2024-03	$55.97	$52.95	$3.02	601,070.0	+4.46%
2024-02	$53.44	$50.42	$3.02	895,892.0	+4.38%
2024-01	$52.76	$50.46	$2.30	1,468,651.0	-3.92%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.80	$50.31	$3.49	750,485.0	+4.88%
2023-11	$50.69	$45.15	$5.54	908,451.0	+11.44%
2023-10	$47.27	$44.37	$2.90	1,443,929.0	-2.52%
2023-09	$50.69	$46.13	$4.56	842,052.0	-7.59%
2023-08	$52.66	$48.85	$3.81	829,245.0	-4.73%
2023-07	$53.30	$49.93	$3.37	1,014,677.0	+2.78%
2023-06	$52.17	$48.36	$3.81	881,178.0	+6.18%
2023-05	$50.86	$48.03	$2.83	839,049.0	-2.56%
2023-04	$50.31	$48.79	$1.52	861,945.0	-0.34%
2023-03	$49.87	$46.82	$3.05	1,094,269.0	+2.30%
2023-02	$51.62	$48.52	$3.10	1,398,081.0	-3.27%
2023-01	$50.41	$46.55	$3.86	1,408,153.0	+8.09%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%