Invesco S P Global Water Index Etf (CGW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Global Water Index Etf (CGW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-26	$62.20	$61.66	$0.54	15,918.0	+1.01%
2025-06-25	$61.74	$61.29	$0.4548	19,792.0	-0.56%
2025-06-24	$61.96	$61.45	$0.5163	32,676.0	+0.63%
2025-06-23	$61.45	$60.45	$1.00	26,206.0	+1.59%
2025-06-20	$60.94	$60.49	$0.4544	20,588.0	-0.53%
2025-06-18	$61.27	$60.81	$0.46	28,834.0	+0.03%
2025-06-17	$61.18	$60.77	$0.4117	14,730.0	-0.91%
2025-06-16	$61.81	$61.15	$0.6624	12,909.0	+0.34%
2025-06-13	$61.50	$60.94	$0.565	23,747.0	-1.23%
2025-06-12	$61.92	$61.50	$0.42	19,091.0	+0.34%
2025-06-11	$61.95	$61.55	$0.4055	23,165.0	+0.06%
2025-06-10	$61.83	$61.41	$0.4156	12,704.0	+0.57%
2025-06-09	$61.53	$61.00	$0.53	14,410.0	+0.31%
2025-06-06	$61.45	$60.93	$0.516	16,453.0	-0.03%
2025-06-05	$61.31	$60.94	$0.37	36,115.0	+0.30%
2025-06-04	$61.28	$60.93	$0.3535	22,880.0	-0.65%
2025-06-03	$61.35	$60.82	$0.53	31,470.0	+0.33%
2025-06-02	$61.15	$60.59	$0.56	42,751.0	+0.18%
2025-05-30	$61.14	$60.75	$0.39	45,289.0	-0.03%
2025-05-29	$61.08	$60.68	$0.40	18,770.0	+1.03%
2025-05-28	$61.14	$60.44	$0.70	24,094.0	-1.50%

Invesco S P Global Water Index Etf Stock (CGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Global Water Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Global Water Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$62.20	$60.45	$1.75	430,357.0	+1.76%
2025-05	$61.36	$58.38	$2.98	863,165.0	+3.62%
2025-04	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
2025-03	$57.29	$55.15	$2.14	814,428.0	+0.41%
2025-02	$56.32	$54.08	$2.24	675,347.0	+0.45%
2025-01	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.05	$53.86	$6.19	734,980.0	-8.90%
2024-11	$60.00	$57.32	$2.68	524,468.0	+3.11%
2024-10	$61.34	$57.66	$3.68	610,583.0	-5.49%
2024-09	$61.55	$57.44	$4.11	593,221.0	+2.20%
2024-08	$60.13	$55.02	$5.11	544,443.0	+0.66%
2024-07	$59.95	$54.53	$5.42	802,116.0	+7.60%
2024-06	$57.55	$55.11	$2.44	483,945.0	-3.73%
2024-05	$59.85	$54.89	$4.96	843,471.0	+4.80%
2024-04	$55.65	$53.06	$2.59	889,652.0	-1.31%
2024-03	$55.97	$52.95	$3.02	601,070.0	+4.46%
2024-02	$53.44	$50.42	$3.02	895,892.0	+4.38%
2024-01	$52.76	$50.46	$2.30	1,468,651.0	-3.92%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$53.80	$50.31	$3.49	750,485.0	+4.88%
2023-11	$50.69	$45.15	$5.54	908,451.0	+11.44%
2023-10	$47.27	$44.37	$2.90	1,443,929.0	-2.52%
2023-09	$50.69	$46.13	$4.56	842,052.0	-7.59%
2023-08	$52.66	$48.85	$3.81	829,245.0	-4.73%
2023-07	$53.30	$49.93	$3.37	1,014,677.0	+2.78%
2023-06	$52.17	$48.36	$3.81	881,178.0	+6.18%
2023-05	$50.86	$48.03	$2.83	839,049.0	-2.56%
2023-04	$50.31	$48.79	$1.52	861,945.0	-0.34%
2023-03	$49.87	$46.82	$3.05	1,094,269.0	+2.30%
2023-02	$51.62	$48.52	$3.10	1,398,081.0	-3.27%
2023-01	$50.41	$46.55	$3.86	1,408,153.0	+8.09%

VTV

$176.18

0.69%

VUG

$433.69

0.79%

IJH

$61.85

1.33%

EFA

$88.54

1.12%

IWF

$419.32

0.93%

QQQ

$546.22

0.94%