58.96
price up icon2.24%   1.29
after-market Dopo l'orario di chiusura: 58.84 -0.12 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Global Water Index Etf (CGW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $58.96 $58.02 $0.935 19,102.0 +2.24%
2024-11-04 $58.03 $57.56 $0.47 43,892.0 +0.61%
2024-11-01 $58.08 $57.32 $0.76 27,935.0 -0.90%
2024-10-31 $58.28 $57.66 $0.62 33,324.0 -0.86%
2024-10-30 $58.82 $58.29 $0.5312 18,088.0 +0.24%
2024-10-29 $58.41 $58.15 $0.26 12,379.0 -0.89%
2024-10-28 $59.16 $58.72 $0.44 23,669.0 +0.67%
2024-10-25 $58.90 $58.20 $0.7026 22,446.0 -0.70%
2024-10-24 $59.36 $58.71 $0.6482 33,556.0 -0.86%
2024-10-23 $59.48 $59.00 $0.485 13,642.0 -0.12%
2024-10-22 $59.49 $59.25 $0.24 38,608.0 -1.13%
2024-10-21 $60.42 $59.89 $0.5304 33,675.0 -1.01%
2024-10-18 $60.64 $60.36 $0.28 18,540.0 +0.46%
2024-10-17 $60.82 $60.24 $0.58 46,291.0 -0.97%
2024-10-16 $61.06 $60.58 $0.48 26,203.0 +0.76%
2024-10-15 $60.86 $60.46 $0.402 40,779.0 -0.23%
2024-10-14 $60.61 $60.07 $0.539 23,798.0 +0.56%
2024-10-11 $60.28 $59.60 $0.68 16,825.0 +1.14%
2024-10-10 $59.80 $59.48 $0.315 31,665.0 -0.77%
2024-10-09 $60.25 $59.84 $0.41 16,030.0 +0.09%
2024-10-08 $60.08 $59.83 $0.245 18,007.0 +0.13%

Invesco S P Global Water Index Etf Stock (CGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Global Water Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Global Water Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $58.96 $57.32 $1.64 110,031.0 +1.94%
2024-10 $61.34 $57.66 $3.68 610,583.0 -5.49%
2024-09 $61.55 $57.44 $4.11 593,221.0 +2.20%
2024-08 $60.13 $55.02 $5.11 544,443.0 +0.66%
2024-07 $59.95 $54.53 $5.42 802,116.0 +7.60%
2024-06 $57.55 $55.11 $2.44 483,945.0 -3.73%
2024-05 $59.85 $54.89 $4.96 843,471.0 +4.80%
2024-04 $55.65 $53.06 $2.59 889,652.0 -1.31%
2024-03 $55.97 $52.95 $3.02 601,070.0 +4.46%
2024-02 $53.44 $50.42 $3.02 895,892.0 +4.38%
2024-01 $52.76 $50.46 $2.30 1,468,651.0 -3.92%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.80 $50.31 $3.49 750,485.0 +4.88%
2023-11 $50.69 $45.15 $5.54 908,451.0 +11.44%
2023-10 $47.27 $44.37 $2.90 1,443,929.0 -2.52%
2023-09 $50.69 $46.13 $4.56 842,052.0 -7.59%
2023-08 $52.66 $48.85 $3.81 829,245.0 -4.73%
2023-07 $53.30 $49.93 $3.37 1,014,677.0 +2.78%
2023-06 $52.17 $48.36 $3.81 881,178.0 +6.18%
2023-05 $50.86 $48.03 $2.83 839,049.0 -2.56%
2023-04 $50.31 $48.79 $1.52 861,945.0 -0.34%
2023-03 $49.87 $46.82 $3.05 1,094,269.0 +2.30%
2023-02 $51.62 $48.52 $3.10 1,398,081.0 -3.27%
2023-01 $50.41 $46.55 $3.86 1,408,153.0 +8.09%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $50.55 $45.94 $4.61 1,437,528.0 -4.90%
2022-11 $49.82 $43.27 $6.55 1,113,940.0 +7.55%
2022-10 $45.93 $39.85 $6.08 1,250,390.0 +11.01%
2022-09 $47.77 $40.49 $7.28 1,215,910.0 -10.64%
2022-08 $50.84 $45.93 $4.91 1,381,442.0 -6.13%
2022-07 $48.98 $42.99 $5.99 811,971.0 +10.90%
2022-06 $49.08 $42.20 $6.88 1,746,794.0 -8.19%
2022-05 $49.25 $45.05 $4.20 1,927,721.0 -0.19%
2022-04 $53.06 $48.12 $4.94 1,365,666.0 -8.10%
2022-03 $53.25 $48.90 $4.35 2,118,479.0 +1.48%
2022-02 $54.56 $49.35 $5.21 1,745,730.0 -4.33%
2022-01 $60.79 $51.61 $9.18 2,247,365.0 -10.95%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):