Invesco S P Global Water Index Etf (CGW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Global Water Index Etf (CGW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-03	$62.72	$62.04	$0.68	23,597.0	-0.31%
2026-06-02	$62.41	$61.82	$0.59	30,866.0	+0.93%
2026-06-01	$61.98	$61.36	$0.62	24,240.0	-1.07%
2026-05-29	$62.72	$62.43	$0.2891	28,636.0	-0.16%
2026-05-28	$63.02	$62.39	$0.635	78,917.0	-0.54%
2026-05-27	$63.30	$62.86	$0.4385	25,718.0	-0.29%
2026-05-26	$63.32	$62.91	$0.4089	29,030.0	+0.88%
2026-05-22	$62.69	$62.17	$0.52	37,748.0	+0.47%
2026-05-21	$62.33	$61.53	$0.80	26,793.0	+0.00%
2026-05-20	$62.30	$61.37	$0.93	32,257.0	+1.42%
2026-05-19	$61.90	$61.34	$0.56	33,080.0	-1.29%
2026-05-18	$62.35	$61.82	$0.53	20,970.0	+0.99%
2026-05-15	$62.21	$61.56	$0.65	22,125.0	-2.35%
2026-05-14	$63.47	$63.05	$0.42	24,250.0	-0.04%
2026-05-13	$63.37	$62.91	$0.4632	26,313.0	-0.72%
2026-05-12	$63.71	$63.45	$0.2599	30,023.0	-0.65%
2026-05-11	$64.58	$63.83	$0.75	70,235.0	-0.72%
2026-05-08	$65.06	$64.41	$0.6512	21,887.0	-0.15%
2026-05-07	$65.21	$64.50	$0.71	21,569.0	-1.25%
2026-05-06	$65.53	$65.11	$0.42	22,626.0	+1.21%
2026-05-05	$64.76	$64.09	$0.67	28,157.0	+1.14%

Invesco S P Global Water Index Etf Stock (CGW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Global Water Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Global Water Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$62.72	$61.36	$1.36	102,300.0	-0.46%
2026-05	$65.53	$61.34	$4.19	657,939.0	-4.01%
2026-04	$67.44	$63.79	$3.65	816,003.0	+1.78%
2026-03	$68.25	$61.51	$6.75	807,578.0	-6.73%
2026-02	$68.92	$65.62	$3.30	839,479.0	+4.66%
2026-01	$66.69	$63.13	$3.56	917,881.0	+3.95%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.79	$62.73	$2.06	531,293.0	-1.44%
2025-11	$64.99	$61.48	$3.51	465,486.0	+1.18%
2025-10	$66.08	$62.91	$3.17	1,015,536.0	-0.80%
2025-09	$64.67	$62.60	$2.07	584,866.0	+0.03%
2025-08	$65.62	$61.81	$3.81	392,395.0	+3.35%
2025-07	$63.43	$61.20	$2.23	483,664.0	-0.58%
2025-06	$62.52	$60.45	$2.07	446,034.0	+2.39%
2025-05	$61.36	$58.38	$2.98	863,165.0	+3.62%
2025-04	$58.91	$50.77	$8.14	1,300,538.0	+5.78%
2025-03	$57.29	$55.15	$2.14	814,428.0	+0.41%
2025-02	$56.32	$54.08	$2.24	675,347.0	+0.45%
2025-01	$55.61	$51.78	$3.83	717,158.0	+1.86%

Invesco S P Global Water Index Etf Storia dei prezzi delle azioni (CGW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$60.05	$53.86	$6.19	734,980.0	-8.90%
2024-11	$60.00	$57.32	$2.68	524,468.0	+3.11%
2024-10	$61.34	$57.66	$3.68	610,583.0	-5.49%
2024-09	$61.55	$57.44	$4.11	593,221.0	+2.20%
2024-08	$60.13	$55.02	$5.11	544,443.0	+0.66%
2024-07	$59.95	$54.53	$5.42	802,116.0	+7.60%
2024-06	$57.55	$55.11	$2.44	483,945.0	-3.73%
2024-05	$59.85	$54.89	$4.96	843,471.0	+4.80%
2024-04	$55.65	$53.06	$2.59	889,652.0	-1.31%
2024-03	$55.97	$52.95	$3.02	601,070.0	+4.46%
2024-02	$53.44	$50.42	$3.02	895,892.0	+4.38%
2024-01	$52.76	$50.46	$2.30	1,468,651.0	-3.92%