Capital Group Core Equity Etf (CGUS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capital Group Core Equity Etf (CGUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$46.06	$45.79	$0.27	970,213.0	-0.56%
2026-08-14	$46.35	$46.00	$0.344	886,250.0	-0.71%
2026-08-13	$46.58	$46.32	$0.255	805,070.0	+0.26%
2026-08-12	$46.45	$46.20	$0.2499	743,537.0	+0.33%
2026-08-11	$46.43	$46.06	$0.37	712,768.0	-0.30%
2026-08-10	$46.46	$46.20	$0.255	911,182.0	-0.06%
2026-08-07	$46.34	$46.11	$0.2299	709,363.0	+0.48%
2026-08-06	$46.27	$46.01	$0.265	997,089.0	+0.00%
2026-08-05	$46.80	$46.02	$0.776	932,034.0	+0.02%
2026-08-04	$46.20	$45.49	$0.71	1,072,331.0	+1.57%
2026-08-03	$45.39	$44.85	$0.5351	1,077,078.0	+1.48%
2026-07-31	$44.80	$44.18	$0.62	1,187,518.0	+1.27%
2026-07-30	$44.19	$43.72	$0.465	1,245,362.0	+1.92%
2026-07-29	$44.16	$43.28	$0.88	2,731,475.0	-1.34%
2026-07-28	$44.06	$43.57	$0.49	1,184,999.0	+0.11%
2026-07-27	$44.26	$43.61	$0.65	1,213,427.0	-0.07%
2026-07-24	$44.19	$43.78	$0.4102	1,018,549.0	-0.11%
2026-07-23	$44.13	$43.69	$0.44	1,094,067.0	-0.88%
2026-07-22	$44.46	$44.18	$0.2761	1,211,551.0	-0.09%
2026-07-21	$44.41	$44.09	$0.32	891,042.0	+0.96%
2026-07-20	$44.31	$43.88	$0.425	864,001.0	-0.18%

Capital Group Core Equity Etf Stock (CGUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$46.80	$44.85	$1.95	10,787,128.0	+2.48%
2026-07	$44.84	$43.28	$1.56	24,044,386.0	+0.45%
2026-06	$44.60	$42.53	$2.07	21,879,129.0	+0.63%
2026-05	$44.34	$42.30	$2.04	22,824,439.0	+3.85%
2026-04	$42.63	$38.09	$4.54	25,184,615.0	+10.78%
2026-03	$40.89	$37.20	$3.70	28,400,157.0	-5.79%
2026-02	$41.26	$39.90	$1.36	21,166,787.0	-0.42%
2026-01	$41.38	$40.10	$1.28	22,900,159.0	+1.79%

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.72	$39.43	$1.29	21,039,695.0	+0.20%
2025-11	$40.53	$38.47	$2.06	22,742,374.0	+0.42%
2025-10	$40.80	$38.78	$2.02	21,106,093.0	+1.82%
2025-09	$39.76	$38.02	$1.74	22,312,313.0	+2.41%
2025-08	$38.88	$37.34	$1.53	29,443,187.0	+1.13%
2025-07	$38.73	$36.76	$1.97	22,990,584.0	+3.38%
2025-06	$36.98	$34.81	$2.17	19,323,991.0	+5.36%
2025-05	$35.20	$33.08	$2.12	20,196,168.0	+6.44%
2025-04	$33.80	$28.95	$4.85	36,544,207.0	-1.41%
2025-03	$35.51	$32.68	$2.83	24,462,096.0	-5.33%
2025-02	$36.65	$34.66	$1.99	25,149,261.0	-2.89%
2025-01	$36.75	$34.46	$2.29	25,159,546.0	+3.89%

Capital Group Core Equity Etf Storia dei prezzi delle azioni (CGUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.32	$34.75	$1.57	15,015,185.0	-1.35%
2024-11	$35.73	$33.97	$1.77	14,311,454.0	+4.31%
2024-10	$35.01	$33.84	$1.17	10,859,879.0	-0.55%
2024-09	$34.46	$32.32	$2.14	9,685,771.0	+1.72%
2024-08	$33.72	$30.81	$2.91	15,059,472.0	+1.84%
2024-07	$33.44	$32.14	$1.30	11,327,209.0	+2.60%
2024-06	$32.57	$30.95	$1.62	12,887,019.0	+3.17%
2024-05	$31.85	$29.90	$1.95	11,269,293.0	+4.06%
2024-04	$31.36	$29.63	$1.73	13,094,829.0	-3.59%
2024-03	$31.38	$30.16	$1.21	9,996,331.0	+2.80%
2024-02	$30.40	$28.78	$1.62	11,108,967.0	+5.54%
2024-01	$29.17	$27.76	$1.41	12,063,104.0	+1.48%