25.25
price up icon0.02%   0.005
after-market Dopo l'orario di chiusura: 25.26 0.005 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Ultra Short Income Etf (CGUI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.25 $25.25 $0.00 28.00 +0.02%
2024-11-21 $25.26 $25.25 $0.01 6,985.0 +0.00%
2024-11-20 $25.25 $25.24 $0.01 9,611.0 +0.02%
2024-11-19 $25.25 $25.25 $0.00 85.00 +0.06%
2024-11-18 $25.24 $25.23 $0.010 162.0 +0.00%
2024-11-15 $25.23 $25.23 $0.00 892.0 +0.00%
2024-11-14 $25.23 $25.22 $0.0118 1,024.0 +0.04%
2024-11-13 $25.23 $25.22 $0.0117 8,171.0 +0.08%
2024-11-12 $25.23 $25.20 $0.03 31,785.0 -0.06%
2024-11-11 $25.26 $25.21 $0.05 69,566.0 -0.02%
2024-11-08 $25.23 $25.22 $0.005 5,606.0 +0.00%
2024-11-07 $25.22 $25.20 $0.02 4,232.0 +0.08%
2024-11-06 $25.21 $25.19 $0.02 4,367.0 +0.04%
2024-11-05 $25.20 $25.18 $0.02 27,642.0 +0.00%
2024-11-04 $25.20 $25.19 $0.010 12,383.0 +0.00%
2024-11-01 $25.20 $25.19 $0.0126 2,662.0 +0.08%
2024-10-31 $25.19 $25.17 $0.02 8,108.0 -0.47%
2024-10-30 $25.30 $25.29 $0.01 6,334.0 +0.00%
2024-10-29 $25.29 $25.29 $0.00 5,252.0 +0.04%
2024-10-28 $25.30 $25.28 $0.0199 38,862.0 -0.04%
2024-10-25 $25.31 $25.29 $0.0201 15,606.0 +0.02%
2024-10-24 $25.29 $25.28 $0.0099 6,541.0 +0.06%

Capital Group Ultra Short Income Etf Stock (CGUI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Ultra Short Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Ultra Short Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Ultra Short Income Etf Storia dei prezzi delle azioni (CGUI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.26 $25.18 $0.08 185,229.0 +0.34%
2024-10 $25.31 $25.17 $0.14 220,083.0 -0.12%
2024-09 $25.31 $25.17 $0.14 88,640.0 +0.16%
2024-08 $25.26 $25.12 $0.1401 365,628.0 +0.26%
2024-07 $25.20 $25.05 $0.15 144,587.0 +0.20%
2024-06 $25.05 $25.05 $0.005 321.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):