Capital Group Ultra Short Income Etf (CGUI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Ultra Short Income Etf (CGUI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$25.38	$25.34	$0.04	418,735.0	+0.00%
2026-04-27	$25.39	$25.37	$0.015	48,808.0	+0.00%
2026-04-24	$25.38	$25.36	$0.0197	40,900.0	+0.04%
2026-04-23	$25.39	$25.36	$0.03	29,573.0	+0.00%
2026-04-22	$25.37	$25.35	$0.02	65,871.0	-0.02%
2026-04-21	$25.37	$25.30	$0.07	76,481.0	+0.04%
2026-04-20	$25.37	$25.34	$0.025	36,013.0	+0.04%
2026-04-17	$25.37	$25.33	$0.0359	86,160.0	+0.08%
2026-04-16	$25.34	$25.32	$0.02	121,153.0	+0.04%
2026-04-15	$25.36	$25.32	$0.04	322,499.0	-0.16%
2026-04-14	$25.37	$25.33	$0.04	101,682.0	+0.12%
2026-04-13	$25.34	$25.31	$0.0298	61,229.0	+0.02%
2026-04-10	$25.34	$25.32	$0.02	120,536.0	-0.06%
2026-04-09	$25.34	$25.31	$0.03	220,614.0	+0.08%
2026-04-08	$25.33	$25.30	$0.035	254,426.0	+0.04%
2026-04-07	$25.31	$25.28	$0.03	117,940.0	+0.00%
2026-04-06	$25.33	$25.29	$0.04	211,756.0	+0.06%
2026-04-02	$25.30	$25.25	$0.05	67,499.0	+0.04%
2026-04-01	$25.29	$25.27	$0.02	66,867.0	+0.02%
2026-03-31	$25.29	$25.27	$0.02	52,203.0	+0.06%

Capital Group Ultra Short Income Etf Stock (CGUI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Ultra Short Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGUI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Ultra Short Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Ultra Short Income Etf Storia dei prezzi delle azioni (CGUI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$25.39	$25.25	$0.14	2,887,477.0	+0.38%
2026-03	$25.36	$25.20	$0.16	2,954,283.0	-0.22%
2026-02	$25.41	$25.32	$0.09	2,393,466.0	-0.04%
2026-01	$25.41	$25.29	$0.12	2,394,376.0	+0.16%

Capital Group Ultra Short Income Etf Storia dei prezzi delle azioni (CGUI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.41	$25.27	$0.14	2,599,098.0	+0.02%
2025-11	$25.36	$25.25	$0.11	3,614,637.0	+0.12%
2025-10	$25.37	$25.24	$0.13	1,655,158.0	-0.10%
2025-09	$25.36	$25.27	$0.09	848,466.0	+0.06%
2025-08	$25.37	$25.25	$0.12	1,098,929.0	+0.20%
2025-07	$25.33	$25.22	$0.11	1,767,721.0	+0.00%
2025-06	$25.32	$25.19	$0.13	312,422.0	+0.16%
2025-05	$25.28	$25.18	$0.10	4,242,768.0	+0.04%
2025-04	$25.30	$25.16	$0.14	314,371.0	-0.04%
2025-03	$25.28	$25.16	$0.12	366,259.0	-0.04%
2025-02	$25.26	$25.15	$0.11	160,129.0	+0.24%
2025-01	$25.25	$25.11	$0.14	259,960.0	+0.04%

Capital Group Ultra Short Income Etf Storia dei prezzi delle azioni (CGUI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.26	$25.09	$0.17	276,285.0	-0.18%
2024-11	$25.28	$25.18	$0.10	210,915.0	+0.10%
2024-10	$25.31	$25.17	$0.14	220,083.0	-0.12%
2024-09	$25.31	$25.17	$0.14	88,640.0	+0.16%
2024-08	$25.26	$25.12	$0.1401	365,628.0	+0.26%
2024-07	$25.20	$25.05	$0.15	144,587.0	+0.20%
2024-06	$25.05	$25.05	$0.005	321.0	+0.00%