0.3542
price down icon8.24%   -0.0318
after-market Dopo l'orario di chiusura: .36 0.0058 +1.64%
loading

Storico Dei Prezzi Delle Azioni Di Cognition Therapeutics Inc (CGTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.385 $0.335 $0.05 975,824.0 -8.24%
2025-04-03 $0.3992 $0.382 $0.0172 416,394.0 -6.51%
2025-04-02 $0.4168 $0.378 $0.0388 331,020.0 +5.30%
2025-04-01 $0.435 $0.39 $0.045 1,806,345.0 -6.82%
2025-03-31 $0.4338 $0.39 $0.0438 453,764.0 +1.23%
2025-03-28 $0.4502 $0.4107 $0.0395 430,529.0 -7.77%
2025-03-27 $0.4537 $0.4316 $0.0221 249,351.0 +2.06%
2025-03-26 $0.4899 $0.4317 $0.0582 523,621.0 -3.85%
2025-03-25 $0.50 $0.4518 $0.0482 645,468.0 -6.23%
2025-03-24 $0.49 $0.45 $0.04 905,082.0 +7.67%
2025-03-21 $0.4654 $0.42 $0.0454 560,980.0 +6.61%
2025-03-20 $0.47 $0.4119 $0.0581 790,498.0 -5.18%
2025-03-19 $0.4578 $0.426 $0.0318 441,842.0 +2.25%
2025-03-18 $0.4669 $0.435 $0.0319 304,219.0 -1.52%
2025-03-17 $0.4737 $0.4367 $0.037 473,624.0 -0.11%
2025-03-14 $0.4484 $0.421 $0.0274 361,503.0 +7.81%
2025-03-13 $0.4601 $0.4129 $0.0472 941,209.0 -2.19%
2025-03-12 $0.4418 $0.4088 $0.033 1,622,486.0 +3.82%
2025-03-11 $0.42 $0.3862 $0.0338 642,211.0 -0.46%
2025-03-10 $0.4397 $0.4031 $0.0366 651,089.0 -4.20%

Cognition Therapeutics Inc Stock (CGTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cognition Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cognition Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.435 $0.335 $0.10 4,505,407.0 -15.83%
2025-03 $0.50 $0.38 $0.12 11,961,120.0 -7.50%
2025-02 $0.6998 $0.44 $0.2598 55,050,012.0 -37.08%
2025-01 $0.8993 $0.66 $0.2393 26,462,040.0 +3.09%

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.3751 $0.9149 369,844,093.0 +86.57%
2024-11 $0.6163 $0.375 $0.2413 62,697,605.0 -14.85%
2024-10 $0.65 $0.34 $0.31 13,183,512.0 +0.75%
2024-09 $0.711 $0.3971 $0.3139 10,251,185.0 -34.13%
2024-08 $0.9978 $0.542 $0.4558 15,755,770.0 -28.86%
2024-07 $2.54 $0.96 $1.58 41,506,057.0 -39.76%
2024-06 $2.45 $1.61 $0.84 2,246,730.0 -14.87%
2024-05 $2.95 $1.87 $1.08 3,861,269.0 +2.09%
2024-04 $2.16 $1.79 $0.3699 2,780,274.0 +4.95%
2024-03 $2.15 $1.75 $0.40 4,589,889.0 -12.08%
2024-02 $2.46 $1.90 $0.5603 5,035,345.0 -8.81%
2024-01 $2.79 $1.82 $0.97 3,458,350.0 +22.70%

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.10 $1.63 5,908,867.0 +66.67%
2023-11 $1.19 $0.9001 $0.2899 2,020,778.0 -0.89%
2023-10 $1.49 $1.00 $0.4887 2,709,559.0 -22.22%
2023-09 $1.61 $1.20 $0.41 487,774.0 -7.10%
2023-08 $1.83 $1.38 $0.45 876,729.0 -6.63%
2023-07 $1.96 $1.52 $0.4355 1,466,324.0 -9.29%
2023-06 $3.49 $1.71 $1.78 6,809,387.0 -10.73%
2023-05 $2.46 $1.53 $0.925 2,130,304.0 +15.17%
2023-04 $2.02 $1.63 $0.39 496,175.0 -10.10%
2023-03 $2.25 $1.52 $0.73 1,840,894.0 +23.75%
2023-02 $2.14 $1.48 $0.66 2,040,689.0 -18.78%
2023-01 $2.43 $1.86 $0.57 1,084,015.0 -6.19%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):