loading

Storico Dei Prezzi Delle Azioni Di Cognition Therapeutics Inc (CGTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.4414 $0.41 $0.0314 248,196.0 -6.35%
2025-04-25 $0.4408 $0.4203 $0.0205 417,746.0 -0.82%
2025-04-24 $0.4499 $0.3877 $0.0622 1,348,714.0 +15.25%
2025-04-23 $0.39 $0.37 $0.02 193,342.0 +1.56%
2025-04-22 $0.38 $0.3553 $0.0247 106,017.0 +3.71%
2025-04-21 $0.379 $0.353 $0.026 249,923.0 -2.36%
2025-04-17 $0.3964 $0.3599 $0.0365 273,662.0 -0.21%
2025-04-16 $0.3964 $0.3621 $0.0343 279,946.0 -2.64%
2025-04-15 $0.4114 $0.3813 $0.0301 209,389.0 -2.72%
2025-04-14 $0.40 $0.3554 $0.0446 686,193.0 +11.65%
2025-04-11 $0.3562 $0.32 $0.0362 315,898.0 +10.49%
2025-04-10 $0.3393 $0.3103 $0.029 360,386.0 -2.35%
2025-04-09 $0.3462 $0.3071 $0.0391 1,197,695.0 +1.96%
2025-04-08 $0.355 $0.315 $0.04 304,789.0 -7.55%
2025-04-07 $0.3555 $0.3051 $0.0504 732,042.0 -2.03%
2025-04-04 $0.385 $0.335 $0.05 975,824.0 -8.24%
2025-04-03 $0.3992 $0.382 $0.0172 416,394.0 -6.51%
2025-04-02 $0.4168 $0.378 $0.0388 331,020.0 +5.30%
2025-04-01 $0.435 $0.39 $0.045 1,806,345.0 -6.82%
2025-03-31 $0.4338 $0.39 $0.0438 453,764.0 +1.23%

Cognition Therapeutics Inc Stock (CGTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cognition Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cognition Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.4499 $0.3051 $0.1448 10,453,521.0 -2.57%
2025-03 $0.50 $0.38 $0.12 11,961,120.0 -7.50%
2025-02 $0.6998 $0.44 $0.2598 55,050,012.0 -37.08%
2025-01 $0.8993 $0.66 $0.2393 26,462,040.0 +3.09%

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.3751 $0.9149 369,844,093.0 +86.57%
2024-11 $0.6163 $0.375 $0.2413 62,697,605.0 -14.85%
2024-10 $0.65 $0.34 $0.31 13,183,512.0 +0.75%
2024-09 $0.711 $0.3971 $0.3139 10,251,185.0 -34.13%
2024-08 $0.9978 $0.542 $0.4558 15,755,770.0 -28.86%
2024-07 $2.54 $0.96 $1.58 41,506,057.0 -39.76%
2024-06 $2.45 $1.61 $0.84 2,246,730.0 -14.87%
2024-05 $2.95 $1.87 $1.08 3,861,269.0 +2.09%
2024-04 $2.16 $1.79 $0.3699 2,780,274.0 +4.95%
2024-03 $2.15 $1.75 $0.40 4,589,889.0 -12.08%
2024-02 $2.46 $1.90 $0.5603 5,035,345.0 -8.81%
2024-01 $2.79 $1.82 $0.97 3,458,350.0 +22.70%

Cognition Therapeutics Inc Storia dei prezzi delle azioni (CGTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.10 $1.63 5,908,867.0 +66.67%
2023-11 $1.19 $0.9001 $0.2899 2,020,778.0 -0.89%
2023-10 $1.49 $1.00 $0.4887 2,709,559.0 -22.22%
2023-09 $1.61 $1.20 $0.41 487,774.0 -7.10%
2023-08 $1.83 $1.38 $0.45 876,729.0 -6.63%
2023-07 $1.96 $1.52 $0.4355 1,466,324.0 -9.29%
2023-06 $3.49 $1.71 $1.78 6,809,387.0 -10.73%
2023-05 $2.46 $1.53 $0.925 2,130,304.0 +15.17%
2023-04 $2.02 $1.63 $0.39 496,175.0 -10.10%
2023-03 $2.25 $1.52 $0.73 1,840,894.0 +23.75%
2023-02 $2.14 $1.48 $0.66 2,040,689.0 -18.78%
2023-01 $2.43 $1.86 $0.57 1,084,015.0 -6.19%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):