0.939
price down icon0.63%   -0.006
after-market Dopo l'orario di chiusura: .94 0.001 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Creative Global Technology Holdings Ltd (CGTL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $0.95 $0.9048 $0.0452 57,601.0 -0.63%
2025-06-05 $0.95 $0.9099 $0.0401 39,673.0 +1.72%
2025-06-04 $0.99 $0.8932 $0.0968 245,719.0 -6.16%
2025-06-03 $1.02 $0.9496 $0.0705 77,151.0 +3.13%
2025-06-02 $1.00 $0.936 $0.064 111,354.0 -0.52%
2025-05-30 $0.965 $0.928 $0.037 80,238.0 +3.45%
2025-05-29 $0.9689 $0.925 $0.0439 78,245.0 -2.83%
2025-05-28 $0.96 $0.92 $0.04 33,504.0 +2.84%
2025-05-27 $0.96 $0.9073 $0.0527 48,356.0 +0.38%
2025-05-23 $0.9807 $0.90 $0.0807 151,495.0 -6.06%
2025-05-22 $1.03 $0.9403 $0.0897 556,279.0 +2.04%
2025-05-21 $1.05 $0.9501 $0.0999 1,116,698.0 -5.81%
2025-05-20 $1.03 $0.902 $0.128 1,184,016.0 +10.40%
2025-05-19 $1.09 $0.8999 $0.1901 617,268.0 -15.18%
2025-05-16 $1.11 $1.03 $0.08 207,904.0 +4.76%
2025-05-15 $1.09 $0.96 $0.13 326,243.0 +6.14%
2025-05-14 $1.03 $0.95 $0.08 91,474.0 +0.95%
2025-05-13 $0.98 $0.94 $0.04 528,836.0 -0.51%
2025-05-12 $1.12 $0.8985 $0.2212 913,014.0 +10.67%
2025-05-09 $0.89 $0.8393 $0.0507 103,052.0 +5.24%
2025-05-08 $0.90 $0.8106 $0.0894 166,602.0 -6.89%
2025-05-07 $0.9098 $0.86 $0.0498 137,877.0 +2.51%

Creative Global Technology Holdings Ltd Stock (CGTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Creative Global Technology Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Creative Global Technology Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Creative Global Technology Holdings Ltd Storia dei prezzi delle azioni (CGTL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.02 $0.8932 $0.1268 589,099.0 -2.69%
2025-05 $1.12 $0.8106 $0.3091 8,186,883.0 +15.96%
2025-04 $6.52 $0.83 $5.69 19,547,552.0 -80.65%
2025-03 $4.40 $2.80 $1.60 1,606,638.0 +11.50%
2025-02 $5.93 $3.65 $2.28 157,077.0 -26.40%
2025-01 $8.09 $4.99 $3.10 1,242,613.0 -34.42%

Creative Global Technology Holdings Ltd Storia dei prezzi delle azioni (CGTL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.59 $3.37 $7.22 3,104,513.0 +96.24%
2024-11 $4.88 $3.58 $1.30 2,143,426.0 +0.00%
$26.63
price up icon 0.15%
$127.35
price down icon 0.52%
$425.24
price up icon 1.25%
specialty_retail GME
$29.58
price up icon 0.44%
specialty_retail BBY
$73.02
price up icon 3.63%
specialty_retail DKS
$180.75
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):