Scarica l'app Stockscreener
0.0033
73.68%
0.0014
Storico Dei Prezzi Delle Azioni Di CGrowth Capital Inc (CGRA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0038 | $0.0018 | $0.002 | 4,501,721.0 | +73.68% |
| 2024-11-26 | $0.002 | $0.0014 | $0.0006 | 1,888,336.0 | +5.56% |
| 2024-11-25 | $0.0022 | $0.0011 | $0.0011 | 6,962,609.0 | +0.00% |
| 2024-11-22 | $0.0019 | $0.0016 | $0.0003 | 683,751.0 | +12.50% |
| 2024-11-21 | $0.00195 | $0.0016 | $0.00035 | 711,000.0 | +0.00% |
| 2024-11-20 | $0.00175 | $0.0016 | $0.00015 | 41,200.0 | -20.00% |
| 2024-11-19 | $0.0023 | $0.0014 | $0.0009 | 63,000.0 | +17.65% |
| 2024-11-18 | $0.0021 | $0.0014 | $0.0007 | 52,510.0 | -5.56% |
| 2024-11-15 | $0.0018 | $0.00155 | $0.00025 | 238,584.0 | +5.88% |
| 2024-11-14 | $0.002 | $0.0014 | $0.0006 | 5,981,469.0 | +0.00% |
| 2024-11-13 | $0.002 | $0.0016 | $0.0004 | 1,998,832.0 | -24.44% |
| 2024-11-12 | $0.0025 | $0.00225 | $0.00025 | 116,600.0 | +7.14% |
| 2024-11-11 | $0.0021 | $0.00205 | $0.00 | 44,280.0 | +5.00% |
| 2024-11-08 | $0.0022 | $0.0019 | $0.0003 | 20,597.0 | +11.11% |
| 2024-11-07 | $0.00195 | $0.0018 | $0.00015 | 429,000.0 | -14.29% |
| 2024-11-06 | $0.0024 | $0.0021 | $0.0003 | 235,000.0 | +16.67% |
| 2024-11-05 | $0.0023 | $0.0018 | $0.0005 | 3,668,000.0 | +0.00% |
| 2024-11-04 | $0.002 | $0.0016 | $0.0004 | 1,087,710.0 | +12.50% |
| 2024-11-01 | $0.0022 | $0.0016 | $0.0006 | 4,568,373.0 | -5.88% |
| 2024-10-31 | $0.0022 | $0.0017 | $0.0005 | 3,623,388.0 | -22.73% |
| 2024-10-30 | $0.0025 | $0.002 | $0.0005 | 312,627.0 | -13.73% |
| 2024-10-29 | $0.00255 | $0.0023 | $0.00025 | 98,459.0 | +6.25% |
CGrowth Capital Inc Stock (CGRA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni CGrowth Capital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni CGrowth Capital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
CGrowth Capital Inc Storia dei prezzi delle azioni (CGRA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0038 | $0.0011 | $0.0027 | 33,292,572.0 | +94.12% |
| 2024-10 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc Storia dei prezzi delle azioni (CGRA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| 2023-11 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| 2023-10 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| 2023-09 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| 2023-08 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| 2023-07 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| 2023-06 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| 2023-05 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| 2023-04 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| 2023-03 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| 2023-02 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| 2023-01 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
CGrowth Capital Inc Storia dei prezzi delle azioni (CGRA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.11 | $0.02 | $0.09 | 253,172,921.0 | -39.15% |
| 2022-11 | $0.0496 | $0.0221 | $0.0275 | 107,840,006.0 | +55.31% |
| 2022-10 | $0.0286 | $0.0094 | $0.0192 | 74,848,221.0 | +133.33% |
| 2022-09 | $0.0128 | $0.007 | $0.0058 | 24,695,450.0 | +36.05% |
| 2022-08 | $0.0089 | $0.006 | $0.0029 | 12,948,886.0 | +11.69% |
| 2022-07 | $0.0082 | $0.0053 | $0.0029 | 2,766,480.0 | -25.24% |
| 2022-05 | $0.0106 | $0.0098 | $0.0008 | 1,548,666.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):