8.38
price down icon0.59%   -0.05
after-market Dopo l'orario di chiusura: 8.30 -0.08 -0.95%
loading

Storico Dei Prezzi Delle Azioni Di Cognyte Software Ltd (CGNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $8.49 $8.25 $0.24 228,851.0 -0.59%
2025-09-24 $8.55 $8.32 $0.23 165,961.0 +0.00%
2025-09-23 $8.68 $8.42 $0.26 145,405.0 -2.43%
2025-09-22 $8.75 $8.28 $0.475 217,636.0 +2.98%
2025-09-19 $8.62 $8.37 $0.25 299,265.0 -1.64%
2025-09-18 $8.53 $8.31 $0.22 355,029.0 +2.40%
2025-09-17 $8.42 $8.17 $0.2493 242,636.0 -0.12%
2025-09-16 $8.45 $8.27 $0.18 252,501.0 -1.42%
2025-09-15 $8.54 $8.37 $0.1679 282,521.0 -0.70%
2025-09-12 $8.73 $8.52 $0.21 235,988.0 -2.29%
2025-09-11 $8.81 $8.33 $0.4788 444,532.0 +5.57%
2025-09-10 $8.54 $8.21 $0.3298 355,643.0 -2.25%
2025-09-09 $8.83 $8.15 $0.68 1,619,809.0 -11.33%
2025-09-08 $9.57 $9.00 $0.57 593,973.0 +5.83%
2025-09-05 $9.03 $8.66 $0.365 176,207.0 +3.62%
2025-09-04 $8.71 $8.50 $0.215 141,981.0 +0.46%
2025-09-03 $8.88 $8.62 $0.265 149,918.0 -1.93%
2025-09-02 $9.06 $8.73 $0.325 259,859.0 -1.23%
2025-08-29 $8.95 $8.78 $0.17 192,426.0 +0.68%
2025-08-28 $8.89 $8.60 $0.29 277,714.0 +1.72%
2025-08-27 $8.76 $8.58 $0.18 99,927.0 +0.93%
2025-08-26 $8.79 $8.59 $0.1989 110,174.0 -0.80%

Cognyte Software Ltd Stock (CGNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cognyte Software Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cognyte Software Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $9.57 $8.15 $1.42 6,396,566.0 -6.16%
2025-08 $9.35 $8.34 $1.01 3,879,590.0 -3.56%
2025-07 $9.84 $8.78 $1.06 4,755,841.0 +0.22%
2025-06 $11.65 $8.72 $2.93 9,250,967.0 -15.27%
2025-05 $11.09 $9.58 $1.51 4,834,234.0 +11.28%
2025-04 $10.31 $7.67 $2.64 11,287,898.0 +25.64%
2025-03 $9.48 $7.64 $1.84 6,042,703.0 -12.65%
2025-02 $11.12 $8.63 $2.49 5,806,224.0 -4.08%
2025-01 $9.97 $8.47 $1.50 5,507,766.0 +7.63%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.59 $7.97 $1.62 5,942,661.0 +5.91%
2024-11 $8.24 $6.38 $1.86 4,988,086.0 +25.12%
2024-10 $7.13 $6.38 $0.755 4,983,326.0 -4.42%
2024-09 $7.66 $6.21 $1.45 6,961,921.0 -11.36%
2024-08 $7.69 $6.74 $0.9497 4,160,663.0 +0.39%
2024-07 $7.97 $7.01 $0.96 4,038,521.0 -0.13%
2024-06 $8.70 $7.14 $1.56 5,945,953.0 +0.53%
2024-05 $7.87 $6.77 $1.10 3,776,829.0 +11.44%
2024-04 $8.53 $6.36 $2.17 9,393,157.0 -17.53%
2024-03 $8.30 $7.12 $1.18 4,921,255.0 +11.46%
2024-02 $7.78 $6.83 $0.95 6,683,347.0 +4.80%
2024-01 $7.39 $5.44 $1.95 14,671,008.0 +10.11%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.94 $5.00 $1.94 8,688,818.0 +25.34%
2023-11 $5.43 $4.01 $1.42 4,447,766.0 +22.73%
2023-10 $5.04 $4.00 $1.04 5,914,435.0 -13.10%
2023-09 $6.00 $4.39 $1.60 8,121,616.0 +0.42%
2023-08 $5.79 $4.58 $1.21 4,735,112.0 -11.62%
2023-07 $6.17 $4.64 $1.53 8,246,296.0 -11.00%
2023-06 $6.23 $4.86 $1.38 12,476,423.0 +22.54%
2023-05 $4.97 $4.03 $0.945 3,718,619.0 +19.47%
2023-04 $4.57 $2.95 $1.62 8,640,395.0 +22.71%
2023-03 $3.88 $3.06 $0.82 5,280,086.0 -8.38%
2023-02 $4.10 $3.44 $0.66 6,275,561.0 -2.37%
2023-01 $4.04 $3.14 $0.895 11,865,083.0 +21.86%
software_infrastructure XYZ
$73.68
price down icon 3.67%
software_infrastructure ZS
$286.66
price up icon 0.79%
$126.66
price down icon 5.05%
$83.21
price down icon 0.47%
software_infrastructure NET
$218.20
price up icon 0.29%
$487.20
price up icon 4.08%
Capitalizzazione:     |  Volume (24 ore):