Cognyte Software Ltd (CGNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cognyte Software Ltd (CGNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.19	$9.97	$0.22	425,869.0	+1.81%
2026-05-21	$10.00	$9.76	$0.2399	237,003.0	-0.30%
2026-05-20	$10.01	$9.70	$0.305	416,168.0	-0.40%
2026-05-19	$10.34	$9.93	$0.4109	404,255.0	-1.48%
2026-05-18	$10.22	$9.77	$0.45	574,441.0	+3.58%
2026-05-15	$9.90	$9.52	$0.3799	400,946.0	+1.35%
2026-05-14	$9.84	$9.42	$0.42	1,854,386.0	-0.41%
2026-05-13	$10.60	$9.68	$0.915	964,271.0	-9.35%
2026-05-12	$10.80	$10.45	$0.355	682,576.0	-1.47%
2026-05-11	$11.50	$10.77	$0.73	1,219,143.0	-2.25%
2026-05-08	$11.16	$10.57	$0.59	625,764.0	+1.00%
2026-05-07	$11.26	$10.78	$0.4802	944,427.0	+4.07%
2026-05-06	$10.74	$10.10	$0.645	1,054,596.0	+6.98%
2026-05-05	$10.32	$9.85	$0.47	360,387.0	-2.27%
2026-05-04	$10.20	$9.78	$0.4179	243,545.0	+3.69%
2026-05-01	$9.81	$9.48	$0.326	434,179.0	+4.50%
2026-04-30	$9.50	$9.22	$0.28	355,409.0	-1.69%
2026-04-29	$9.57	$9.31	$0.26	321,976.0	-0.63%
2026-04-28	$9.66	$9.34	$0.33	317,603.0	+1.17%
2026-04-27	$9.76	$9.38	$0.38	655,157.0	-1.56%

Cognyte Software Ltd Stock (CGNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cognyte Software Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cognyte Software Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.50	$9.42	$2.08	11,267,825.0	+8.25%
2026-04	$10.35	$7.83	$2.52	11,629,940.0	+15.19%
2026-03	$9.33	$7.00	$2.33	9,743,626.0	+14.25%
2026-02	$9.25	$6.29	$2.96	10,362,251.0	-21.48%
2026-01	$9.84	$8.69	$1.15	4,837,025.0	-3.94%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.97	$8.15	$1.82	5,869,490.0	+10.71%
2025-11	$8.98	$7.87	$1.11	4,293,499.0	+0.60%
2025-10	$8.66	$7.82	$0.84	6,465,822.0	-0.60%
2025-09	$9.57	$8.09	$1.48	6,840,363.0	-5.94%
2025-08	$9.35	$8.34	$1.01	3,879,590.0	-3.56%
2025-07	$9.84	$8.78	$1.06	4,755,841.0	+0.22%
2025-06	$11.65	$8.72	$2.93	9,250,967.0	-15.27%
2025-05	$11.09	$9.58	$1.51	4,834,234.0	+11.28%
2025-04	$10.31	$7.67	$2.64	11,287,898.0	+25.64%
2025-03	$9.48	$7.64	$1.84	6,042,703.0	-12.65%
2025-02	$11.12	$8.63	$2.49	5,806,224.0	-4.08%
2025-01	$9.97	$8.47	$1.50	5,507,766.0	+7.63%

Cognyte Software Ltd Storia dei prezzi delle azioni (CGNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.59	$7.97	$1.62	5,942,661.0	+5.91%
2024-11	$8.24	$6.38	$1.86	4,988,086.0	+25.12%
2024-10	$7.13	$6.38	$0.755	4,983,326.0	-4.42%
2024-09	$7.66	$6.21	$1.45	6,961,921.0	-11.36%
2024-08	$7.69	$6.74	$0.9497	4,160,663.0	+0.39%
2024-07	$7.97	$7.01	$0.96	4,038,521.0	-0.13%
2024-06	$8.70	$7.14	$1.56	5,945,953.0	+0.53%
2024-05	$7.87	$6.77	$1.10	3,776,829.0	+11.44%
2024-04	$8.53	$6.36	$2.17	9,393,157.0	-17.53%
2024-03	$8.30	$7.12	$1.18	4,921,255.0	+11.46%
2024-02	$7.78	$6.83	$0.95	6,683,347.0	+4.80%
2024-01	$7.39	$5.44	$1.95	14,671,008.0	+10.11%