Scarica l'app Stockscreener
26.96
0.90%
0.2313
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-23 | $27.06 | $26.96 | $0.0989 | 40,543.0 | +0.92% |
| 2025-04-22 | $26.79 | $26.71 | $0.08 | 355,775.0 | +0.22% |
| 2025-04-21 | $26.74 | $26.64 | $0.105 | 516,377.0 | -0.30% |
| 2025-04-17 | $26.86 | $26.74 | $0.115 | 639,610.0 | +0.11% |
| 2025-04-16 | $26.75 | $26.66 | $0.0914 | 502,378.0 | +0.11% |
| 2025-04-15 | $26.72 | $26.63 | $0.0899 | 458,942.0 | +0.34% |
| 2025-04-14 | $26.62 | $26.52 | $0.10 | 685,286.0 | +0.64% |
| 2025-04-11 | $26.50 | $26.20 | $0.3001 | 1,038,384.0 | +0.04% |
| 2025-04-10 | $26.65 | $26.37 | $0.2763 | 769,669.0 | -1.16% |
| 2025-04-09 | $26.75 | $26.08 | $0.665 | 967,244.0 | +1.37% |
| 2025-04-08 | $26.73 | $26.33 | $0.394 | 1,037,001.0 | -0.79% |
| 2025-04-07 | $26.96 | $26.53 | $0.43 | 1,978,554.0 | -1.48% |
| 2025-04-04 | $27.08 | $26.89 | $0.185 | 1,140,865.0 | -0.85% |
| 2025-04-03 | $27.32 | $27.20 | $0.12 | 1,456,488.0 | -0.58% |
| 2025-04-02 | $27.37 | $27.25 | $0.12 | 683,359.0 | +0.18% |
| 2025-04-01 | $27.34 | $27.28 | $0.06 | 576,919.0 | +0.07% |
| 2025-03-31 | $27.30 | $27.23 | $0.07 | 521,788.0 | +0.00% |
| 2025-03-28 | $27.31 | $27.25 | $0.06 | 498,917.0 | -0.36% |
| 2025-03-27 | $27.44 | $27.38 | $0.0598 | 620,193.0 | -0.18% |
| 2025-03-26 | $27.50 | $27.43 | $0.07 | 544,976.0 | -0.18% |
| 2025-03-25 | $27.55 | $27.43 | $0.1169 | 621,113.0 | +0.00% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $27.37 | $26.08 | $1.29 | 12,847,394.0 | -1.19% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
1.44%
Capitalizzazione:
|
Volume (24 ore):