Scarica l'app Stockscreener
27.13
0.15%
0.04
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $27.15 | $27.12 | $0.03 | 710,817.0 | +0.15% |
| 2026-07-24 | $27.12 | $27.08 | $0.045 | 705,023.0 | -0.04% |
| 2026-07-23 | $27.11 | $27.07 | $0.04 | 860,773.0 | -0.33% |
| 2026-07-22 | $27.21 | $27.18 | $0.03 | 3,963,387.0 | -0.15% |
| 2026-07-21 | $27.24 | $27.21 | $0.03 | 1,181,622.0 | -0.11% |
| 2026-07-20 | $27.30 | $27.24 | $0.06 | 640,746.0 | -0.15% |
| 2026-07-17 | $27.34 | $27.29 | $0.05 | 621,303.0 | +0.00% |
| 2026-07-16 | $27.32 | $27.27 | $0.045 | 774,118.0 | -0.04% |
| 2026-07-15 | $27.33 | $27.27 | $0.055 | 622,318.0 | +0.18% |
| 2026-07-14 | $27.27 | $27.23 | $0.05 | 906,214.0 | +0.18% |
| 2026-07-13 | $27.27 | $27.19 | $0.0797 | 784,633.0 | -0.26% |
| 2026-07-10 | $27.31 | $27.23 | $0.0749 | 1,043,672.0 | -0.11% |
| 2026-07-09 | $27.35 | $27.29 | $0.0599 | 949,945.0 | +0.11% |
| 2026-07-08 | $27.29 | $27.23 | $0.06 | 873,801.0 | -0.11% |
| 2026-07-07 | $27.37 | $27.29 | $0.08 | 764,943.0 | -0.33% |
| 2026-07-06 | $27.40 | $27.36 | $0.04 | 1,023,602.0 | +0.07% |
| 2026-07-02 | $27.38 | $27.34 | $0.045 | 748,175.0 | +0.22% |
| 2026-07-01 | $27.33 | $27.29 | $0.045 | 851,981.0 | -0.04% |
| 2026-06-30 | $27.40 | $27.32 | $0.08 | 1,515,980.0 | -0.22% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $27.40 | $27.07 | $0.33 | 18,737,890.0 | -0.73% |
| 2026-06 | $27.56 | $27.30 | $0.26 | 23,940,123.0 | -0.55% |
| 2026-05 | $27.60 | $27.23 | $0.37 | 19,471,155.0 | +0.15% |
| 2026-04 | $27.75 | $27.22 | $0.53 | 17,762,776.0 | +0.77% |
| 2026-03 | $27.66 | $27.01 | $0.65 | 21,064,899.0 | -1.59% |
| 2026-02 | $27.85 | $27.61 | $0.2399 | 21,287,306.0 | +0.07% |
| 2026-01 | $27.80 | $27.61 | $0.195 | 21,344,843.0 | +0.11% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $27.59 | $0.175 | 19,186,142.0 | -0.18% |
| 2025-11 | $27.86 | $27.50 | $0.36 | 15,762,707.0 | +0.36% |
| 2025-10 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| 2025-09 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| 2025-08 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| 2025-07 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):