Scarica l'app Stockscreener
27.84
0.11%
0.03
Dopo l'orario di chiusura:
27.84
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $27.84 | $27.74 | $0.10 | 741,675.0 | +0.11% |
| 2025-08-26 | $27.82 | $27.75 | $0.065 | 751,991.0 | +0.11% |
| 2025-08-25 | $27.81 | $27.75 | $0.0579 | 844,655.0 | -0.04% |
| 2025-08-22 | $27.79 | $27.63 | $0.16 | 780,209.0 | +0.65% |
| 2025-08-21 | $27.63 | $27.58 | $0.05 | 982,474.0 | -0.18% |
| 2025-08-20 | $27.71 | $27.64 | $0.0693 | 728,372.0 | -0.04% |
| 2025-08-19 | $27.68 | $27.64 | $0.0398 | 528,486.0 | +0.11% |
| 2025-08-18 | $27.68 | $27.63 | $0.05 | 725,757.0 | -0.11% |
| 2025-08-15 | $27.69 | $27.65 | $0.04 | 742,298.0 | +0.00% |
| 2025-08-14 | $27.71 | $27.65 | $0.0556 | 752,966.0 | -0.32% |
| 2025-08-13 | $27.76 | $27.70 | $0.06 | 799,577.0 | +0.43% |
| 2025-08-12 | $27.64 | $27.60 | $0.04 | 687,793.0 | +0.04% |
| 2025-08-11 | $27.64 | $27.61 | $0.027 | 742,572.0 | +0.04% |
| 2025-08-08 | $27.63 | $27.60 | $0.03 | 789,913.0 | -0.11% |
| 2025-08-07 | $27.68 | $27.62 | $0.055 | 815,114.0 | -0.07% |
| 2025-08-06 | $27.67 | $27.59 | $0.08 | 1,299,916.0 | +0.07% |
| 2025-08-05 | $27.65 | $27.60 | $0.0459 | 822,874.0 | +0.11% |
| 2025-08-04 | $27.63 | $27.57 | $0.06 | 688,971.0 | +0.18% |
| 2025-08-01 | $27.58 | $27.49 | $0.09 | 831,356.0 | +0.40% |
| 2025-07-31 | $27.50 | $27.45 | $0.05 | 962,867.0 | -0.65% |
| 2025-07-30 | $27.70 | $27.61 | $0.0841 | 755,162.0 | -0.18% |
| 2025-07-29 | $27.71 | $27.65 | $0.06 | 890,361.0 | +0.14% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $27.84 | $27.49 | $0.35 | 15,798,644.0 | +1.38% |
| 2025-07 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.30%
0.24%
Capitalizzazione:
|
Volume (24 ore):