Scarica l'app Stockscreener
26.37
0.04%
0.01
Storico Dei Prezzi Delle Azioni Di Capital Group U S Multi Sector Income (CGMS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-13 | $26.39 | $26.33 | $0.06 | 1,824,993.0 | +0.04% |
| 2026-10-12 | $26.40 | $26.34 | $0.06 | 1,350,455.0 | -0.04% |
| 2026-10-09 | $26.38 | $26.31 | $0.0738 | 1,221,133.0 | +0.08% |
| 2026-10-08 | $26.36 | $26.27 | $0.085 | 1,115,558.0 | +0.19% |
| 2026-10-07 | $26.35 | $26.22 | $0.13 | 2,798,827.0 | -0.15% |
| 2026-10-06 | $26.36 | $26.30 | $0.0648 | 1,442,952.0 | +0.34% |
| 2026-10-05 | $26.26 | $26.18 | $0.0759 | 1,235,720.0 | +0.04% |
| 2026-10-02 | $26.35 | $26.20 | $0.1462 | 1,415,877.0 | +0.00% |
| 2026-10-01 | $26.26 | $26.09 | $0.1649 | 1,591,321.0 | +0.04% |
| 2026-09-30 | $26.30 | $26.21 | $0.09 | 2,988,357.0 | -0.11% |
| 2026-09-29 | $26.33 | $26.20 | $0.13 | 1,890,611.0 | -0.68% |
| 2026-09-28 | $26.47 | $26.39 | $0.085 | 1,150,145.0 | -0.38% |
| 2026-09-25 | $26.57 | $26.49 | $0.0759 | 968,087.0 | -0.08% |
| 2026-09-24 | $26.68 | $26.55 | $0.1261 | 1,205,312.0 | -0.41% |
| 2026-09-23 | $26.84 | $26.64 | $0.20 | 1,360,897.0 | -0.74% |
| 2026-09-22 | $26.90 | $26.84 | $0.0561 | 1,081,573.0 | -0.07% |
| 2026-09-21 | $26.89 | $26.86 | $0.03 | 965,460.0 | +0.26% |
| 2026-09-18 | $26.84 | $26.79 | $0.05 | 1,086,354.0 | -0.22% |
| 2026-09-17 | $26.89 | $26.85 | $0.04 | 903,335.0 | +0.37% |
| 2026-09-16 | $26.90 | $26.76 | $0.14 | 1,103,763.0 | +0.11% |
| 2026-09-15 | $26.78 | $26.75 | $0.0299 | 1,461,100.0 | -0.15% |
Capital Group U S Multi Sector Income Stock (CGMS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Multi Sector Income nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Multi Sector Income fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $26.40 | $26.09 | $0.305 | 13,996,836.0 | +0.53% |
| 2026-09 | $27.03 | $26.20 | $0.83 | 24,949,799.0 | -2.96% |
| 2026-08 | $27.27 | $26.99 | $0.285 | 26,032,920.0 | +0.09% |
| 2026-07 | $27.40 | $26.95 | $0.4499 | 22,599,255.0 | -1.19% |
| 2026-06 | $27.56 | $27.30 | $0.26 | 23,940,123.0 | -0.55% |
| 2026-05 | $27.60 | $27.23 | $0.37 | 19,471,155.0 | +0.15% |
| 2026-04 | $27.75 | $27.22 | $0.53 | 17,762,776.0 | +0.77% |
| 2026-03 | $27.66 | $27.01 | $0.65 | 21,064,899.0 | -1.59% |
| 2026-02 | $27.85 | $27.61 | $0.2399 | 21,287,306.0 | +0.07% |
| 2026-01 | $27.80 | $27.61 | $0.195 | 21,344,843.0 | +0.11% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $27.59 | $0.175 | 19,186,142.0 | -0.18% |
| 2025-11 | $27.86 | $27.50 | $0.36 | 15,762,707.0 | +0.36% |
| 2025-10 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| 2025-09 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| 2025-08 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| 2025-07 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income Storia dei prezzi delle azioni (CGMS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
0.20%
0.02%
Capitalizzazione:
|
Volume (24 ore):