Scarica l'app Stockscreener
30.65
1.32%
-0.41
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $31.46 | $30.55 | $0.9097 | 1,532,992.0 | -1.32% |
| 2026-02-11 | $31.40 | $30.82 | $0.585 | 839,085.0 | -0.22% |
| 2026-02-10 | $31.30 | $31.11 | $0.19 | 554,452.0 | -0.19% |
| 2026-02-09 | $31.25 | $30.97 | $0.285 | 882,817.0 | +0.32% |
| 2026-02-06 | $31.13 | $30.55 | $0.5775 | 828,931.0 | +3.12% |
| 2026-02-05 | $30.54 | $30.07 | $0.475 | 1,285,708.0 | -1.12% |
| 2026-02-04 | $30.60 | $30.08 | $0.5199 | 1,406,397.0 | +0.66% |
| 2026-02-03 | $30.52 | $29.88 | $0.635 | 1,484,978.0 | +0.26% |
| 2026-02-02 | $30.27 | $29.83 | $0.44 | 608,183.0 | +0.90% |
| 2026-01-30 | $30.32 | $29.75 | $0.58 | 962,301.0 | -0.96% |
| 2026-01-29 | $30.62 | $29.96 | $0.6599 | 719,115.0 | -0.62% |
| 2026-01-28 | $30.64 | $30.38 | $0.26 | 756,988.0 | -0.29% |
| 2026-01-27 | $30.55 | $30.39 | $0.16 | 1,078,251.0 | -0.13% |
| 2026-01-26 | $30.86 | $30.50 | $0.365 | 711,965.0 | -0.07% |
| 2026-01-23 | $30.85 | $30.48 | $0.3701 | 1,098,221.0 | -0.97% |
| 2026-01-22 | $31.17 | $30.81 | $0.36 | 1,563,466.0 | +0.19% |
| 2026-01-21 | $30.95 | $30.43 | $0.51 | 1,837,426.0 | +1.45% |
| 2026-01-20 | $30.66 | $30.28 | $0.385 | 2,038,192.0 | -1.46% |
| 2026-01-16 | $30.95 | $30.76 | $0.195 | 1,561,893.0 | -0.13% |
| 2026-01-15 | $30.96 | $30.60 | $0.356 | 1,527,323.0 | +1.31% |
| 2026-01-14 | $30.50 | $30.27 | $0.23 | 1,566,734.0 | -0.20% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.46 | $29.83 | $1.63 | 10,956,535.0 | +2.37% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):