Scarica l'app Stockscreener
31.44
0.57%
-0.18
Dopo l'orario di chiusura:
31.60
0.16
+0.51%
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $31.65 | $31.37 | $0.28 | 726,579.0 | -0.57% |
| 2026-09-17 | $31.93 | $31.60 | $0.325 | 701,377.0 | +0.54% |
| 2026-09-16 | $31.81 | $31.18 | $0.63 | 824,357.0 | -0.47% |
| 2026-09-15 | $31.91 | $31.55 | $0.359 | 680,352.0 | -0.72% |
| 2026-09-14 | $31.98 | $31.73 | $0.246 | 805,670.0 | -0.59% |
| 2026-09-11 | $32.09 | $31.93 | $0.1645 | 786,525.0 | +0.91% |
| 2026-09-10 | $32.00 | $31.70 | $0.295 | 753,679.0 | -1.00% |
| 2026-09-09 | $32.40 | $32.05 | $0.35 | 720,456.0 | -1.35% |
| 2026-09-08 | $32.68 | $32.47 | $0.2115 | 677,367.0 | -0.64% |
| 2026-09-04 | $32.78 | $32.45 | $0.3292 | 901,425.0 | +0.18% |
| 2026-09-03 | $32.66 | $32.29 | $0.3749 | 654,532.0 | +0.77% |
| 2026-09-02 | $32.41 | $32.12 | $0.285 | 792,287.0 | +0.75% |
| 2026-09-01 | $32.48 | $32.12 | $0.36 | 621,113.0 | -1.47% |
| 2026-08-31 | $32.66 | $32.52 | $0.14 | 532,547.0 | -0.55% |
| 2026-08-28 | $33.28 | $32.78 | $0.495 | 816,880.0 | -1.06% |
| 2026-08-27 | $33.28 | $33.15 | $0.13 | 785,608.0 | -0.06% |
| 2026-08-26 | $33.31 | $32.96 | $0.35 | 465,174.0 | +0.24% |
| 2026-08-25 | $33.16 | $32.99 | $0.17 | 644,123.0 | +0.15% |
| 2026-08-24 | $33.07 | $32.95 | $0.12 | 505,340.0 | -0.12% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.78 | $31.18 | $1.60 | 10,372,298.0 | -3.65% |
| 2026-08 | $33.84 | $31.96 | $1.88 | 14,330,206.0 | +2.19% |
| 2026-07 | $33.25 | $31.70 | $1.55 | 16,110,970.0 | -3.15% |
| 2026-06 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| 2026-05 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):