Capital Group U S Small And Mid Cap Etf (CGMM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$33.84	$33.63	$0.21	949,289.0	+0.00%
2026-08-13	$33.76	$33.51	$0.2499	598,982.0	+0.60%
2026-08-12	$33.56	$33.30	$0.2597	583,826.0	+1.06%
2026-08-11	$33.22	$33.05	$0.17	568,797.0	+0.39%
2026-08-10	$33.15	$33.01	$0.14	998,072.0	-0.30%
2026-08-07	$33.17	$32.98	$0.185	666,097.0	+0.94%
2026-08-06	$33.06	$32.76	$0.3047	885,868.0	-0.24%
2026-08-05	$33.19	$32.84	$0.345	675,638.0	-0.30%
2026-08-04	$33.08	$32.49	$0.585	772,414.0	+1.76%
2026-08-03	$32.45	$31.96	$0.485	652,405.0	+1.60%
2026-07-31	$32.23	$31.71	$0.515	669,009.0	-0.68%
2026-07-30	$32.15	$31.72	$0.4301	713,653.0	+1.20%
2026-07-29	$32.28	$31.70	$0.58	785,742.0	-1.27%
2026-07-28	$32.20	$31.84	$0.36	541,544.0	+0.39%
2026-07-27	$32.26	$31.80	$0.465	883,628.0	+0.74%
2026-07-24	$32.10	$31.74	$0.36	788,710.0	-0.22%
2026-07-23	$32.04	$31.75	$0.29	779,376.0	-0.25%
2026-07-22	$32.26	$31.95	$0.305	604,865.0	-0.53%
2026-07-21	$32.19	$31.81	$0.375	642,452.0	+1.32%
2026-07-20	$32.05	$31.70	$0.35	589,355.0	-0.69%
2026-07-17	$32.11	$31.76	$0.35	791,122.0	-0.56%
2026-07-16	$32.35	$32.02	$0.3301	714,779.0	-0.25%
2026-07-15	$32.56	$32.07	$0.49	878,027.0	-0.71%

Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.84	$31.96	$1.88	8,300,677.0	+5.61%
2026-07	$33.25	$31.70	$1.55	16,110,970.0	-3.15%
2026-06	$32.99	$30.84	$2.15	20,973,663.0	+3.61%
2026-05	$31.95	$30.58	$1.38	23,226,110.0	+0.66%
2026-04	$32.38	$29.04	$3.35	22,819,697.0	+7.66%
2026-03	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
2026-02	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
2026-01	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
2025-11	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
2025-10	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
2025-09	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
2025-08	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
2025-07	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
2025-06	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
2025-05	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
2025-04	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
2025-03	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
2025-02	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
2025-01	$26.66	$26.11	$0.55	1,766,018.0	+0.00%