Scarica l'app Stockscreener
29.38
1.14%
-0.34
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $29.73 | $29.28 | $0.4501 | 682,242.0 | -1.14% |
| 2025-12-11 | $29.76 | $29.41 | $0.3469 | 660,453.0 | +1.19% |
| 2025-12-10 | $29.47 | $28.84 | $0.63 | 687,297.0 | +1.80% |
| 2025-12-09 | $29.03 | $28.70 | $0.3252 | 600,663.0 | +0.35% |
| 2025-12-08 | $29.03 | $28.70 | $0.33 | 395,436.0 | -0.48% |
| 2025-12-05 | $29.05 | $28.83 | $0.22 | 540,402.0 | +0.14% |
| 2025-12-04 | $28.89 | $28.57 | $0.32 | 533,056.0 | +0.84% |
| 2025-12-03 | $28.62 | $28.32 | $0.2942 | 433,257.0 | +0.99% |
| 2025-12-02 | $28.60 | $28.32 | $0.28 | 493,635.0 | -0.32% |
| 2025-12-01 | $28.66 | $28.39 | $0.2691 | 365,839.0 | -0.84% |
| 2025-11-28 | $28.72 | $28.51 | $0.2099 | 269,796.0 | +0.63% |
| 2025-11-26 | $28.64 | $28.31 | $0.335 | 694,000.0 | +0.71% |
| 2025-11-25 | $28.30 | $27.69 | $0.615 | 565,326.0 | +2.17% |
| 2025-11-24 | $27.74 | $27.41 | $0.325 | 426,090.0 | +1.02% |
| 2025-11-21 | $27.55 | $26.88 | $0.665 | 1,120,405.0 | +2.20% |
| 2025-11-20 | $27.78 | $26.80 | $0.9865 | 1,109,708.0 | -1.65% |
| 2025-11-19 | $27.41 | $27.08 | $0.33 | 991,247.0 | +0.26% |
| 2025-11-18 | $27.37 | $26.96 | $0.41 | 1,558,489.0 | +0.30% |
| 2025-11-17 | $27.63 | $27.02 | $0.615 | 961,787.0 | -1.88% |
| 2025-11-14 | $27.85 | $27.36 | $0.49 | 1,291,474.0 | -0.32% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 6,074,522.0 | +2.51% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):