Scarica l'app Stockscreener
31.82
0.22%
-0.07
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $32.10 | $31.74 | $0.36 | 788,710.0 | -0.22% |
| 2026-07-23 | $32.04 | $31.75 | $0.29 | 779,376.0 | -0.25% |
| 2026-07-22 | $32.26 | $31.95 | $0.305 | 604,865.0 | -0.53% |
| 2026-07-21 | $32.19 | $31.81 | $0.375 | 642,452.0 | +1.32% |
| 2026-07-20 | $32.05 | $31.70 | $0.35 | 589,355.0 | -0.69% |
| 2026-07-17 | $32.11 | $31.76 | $0.35 | 791,122.0 | -0.56% |
| 2026-07-16 | $32.35 | $32.02 | $0.3301 | 714,779.0 | -0.25% |
| 2026-07-15 | $32.56 | $32.07 | $0.49 | 878,027.0 | -0.71% |
| 2026-07-14 | $32.67 | $32.30 | $0.365 | 653,494.0 | +0.37% |
| 2026-07-13 | $32.61 | $32.26 | $0.355 | 689,809.0 | -0.60% |
| 2026-07-10 | $32.62 | $32.27 | $0.35 | 683,170.0 | -0.14% |
| 2026-07-09 | $32.69 | $32.33 | $0.36 | 695,141.0 | +1.28% |
| 2026-07-08 | $32.31 | $31.88 | $0.43 | 812,177.0 | -1.11% |
| 2026-07-07 | $32.88 | $32.40 | $0.48 | 635,503.0 | -1.07% |
| 2026-07-06 | $32.95 | $32.73 | $0.22 | 660,691.0 | +0.40% |
| 2026-07-02 | $33.14 | $32.37 | $0.7688 | 838,983.0 | -0.64% |
| 2026-07-01 | $33.25 | $32.77 | $0.48 | 1,059,740.0 | -0.12% |
| 2026-06-30 | $32.99 | $32.58 | $0.41 | 1,213,736.0 | +0.86% |
| 2026-06-29 | $32.72 | $32.24 | $0.475 | 804,513.0 | +0.83% |
| 2026-06-26 | $32.56 | $32.18 | $0.38 | 679,682.0 | -0.03% |
| 2026-06-25 | $32.76 | $32.30 | $0.455 | 955,233.0 | +0.62% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $33.25 | $31.70 | $1.55 | 13,306,104.0 | -3.49% |
| 2026-06 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| 2026-05 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):