Scarica l'app Stockscreener
28.23
0.89%
0.25
Dopo l'orario di chiusura:
28.22
-0.01
-0.04%
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $28.29 | $28.02 | $0.275 | 1,044,313.0 | +0.89% |
| 2025-10-30 | $28.44 | $27.97 | $0.4699 | 1,013,633.0 | -1.17% |
| 2025-10-29 | $28.66 | $28.21 | $0.445 | 1,267,460.0 | -0.46% |
| 2025-10-28 | $28.73 | $28.41 | $0.3165 | 638,532.0 | -0.80% |
| 2025-10-27 | $28.86 | $28.59 | $0.265 | 715,886.0 | +0.21% |
| 2025-10-24 | $28.81 | $28.59 | $0.215 | 797,550.0 | +0.56% |
| 2025-10-23 | $28.49 | $28.19 | $0.30 | 791,573.0 | +0.71% |
| 2025-10-22 | $28.62 | $28.16 | $0.46 | 1,028,658.0 | -1.02% |
| 2025-10-21 | $28.64 | $28.34 | $0.295 | 876,646.0 | +0.46% |
| 2025-10-20 | $28.45 | $28.30 | $0.145 | 563,565.0 | +1.03% |
| 2025-10-17 | $28.20 | $27.95 | $0.2535 | 1,301,587.0 | +0.14% |
| 2025-10-16 | $28.51 | $27.93 | $0.585 | 1,811,986.0 | -1.30% |
| 2025-10-15 | $28.72 | $28.24 | $0.48 | 1,230,125.0 | +0.32% |
| 2025-10-14 | $28.52 | $27.74 | $0.785 | 992,119.0 | +1.21% |
| 2025-10-13 | $28.12 | $27.88 | $0.2357 | 527,514.0 | +1.78% |
| 2025-10-10 | $28.35 | $27.52 | $0.83 | 1,025,694.0 | -2.55% |
| 2025-10-09 | $28.47 | $28.19 | $0.28 | 761,653.0 | -0.63% |
| 2025-10-08 | $28.53 | $28.20 | $0.33 | 425,471.0 | +0.78% |
| 2025-10-07 | $28.50 | $28.09 | $0.41 | 795,197.0 | -0.74% |
| 2025-10-06 | $28.60 | $28.33 | $0.27 | 691,212.0 | -0.18% |
| 2025-10-03 | $28.61 | $28.42 | $0.19 | 541,728.0 | +0.14% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $28.86 | $27.52 | $1.34 | 22,097,213.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.09%
0.22%
Capitalizzazione:
|
Volume (24 ore):