Scarica l'app Stockscreener
31.57
0.38%
0.12
Dopo l'orario di chiusura:
31.57
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $31.71 | $31.46 | $0.245 | 631,984.0 | +0.38% |
| 2026-05-21 | $31.50 | $30.90 | $0.595 | 1,104,088.0 | +0.77% |
| 2026-05-20 | $31.25 | $30.58 | $0.6697 | 1,739,418.0 | +1.73% |
| 2026-05-19 | $30.91 | $30.59 | $0.315 | 913,457.0 | -0.97% |
| 2026-05-18 | $31.22 | $30.86 | $0.356 | 1,067,303.0 | +0.00% |
| 2026-05-15 | $31.33 | $30.96 | $0.365 | 1,150,727.0 | -1.34% |
| 2026-05-14 | $31.56 | $31.25 | $0.3099 | 781,364.0 | +0.71% |
| 2026-05-13 | $31.32 | $30.96 | $0.36 | 860,372.0 | -0.32% |
| 2026-05-12 | $31.39 | $31.01 | $0.38 | 952,404.0 | -0.51% |
| 2026-05-11 | $31.59 | $31.41 | $0.185 | 1,068,890.0 | -0.06% |
| 2026-05-08 | $31.67 | $31.41 | $0.265 | 812,411.0 | +0.25% |
| 2026-05-07 | $31.94 | $31.30 | $0.636 | 1,115,746.0 | -1.48% |
| 2026-05-06 | $31.89 | $31.62 | $0.275 | 1,149,416.0 | +1.47% |
| 2026-05-05 | $31.45 | $31.22 | $0.23 | 976,494.0 | +0.19% |
| 2026-05-04 | $31.62 | $31.18 | $0.445 | 4,487,699.0 | -0.38% |
| 2026-05-01 | $31.65 | $31.44 | $0.21 | 784,584.0 | -0.51% |
| 2026-04-30 | $31.64 | $31.16 | $0.48 | 928,768.0 | +1.64% |
| 2026-04-29 | $31.20 | $30.95 | $0.245 | 2,202,901.0 | +0.23% |
| 2026-04-28 | $31.36 | $30.91 | $0.445 | 1,225,867.0 | -1.15% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $31.94 | $30.58 | $1.36 | 20,228,341.0 | -0.13% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.90%
0.20%
Capitalizzazione:
|
Volume (24 ore):