Scarica l'app Stockscreener
31.83
1.33%
-0.43
Dopo l'orario di chiusura:
31.84
0.01
+0.03%
Storico Dei Prezzi Delle Azioni Di Capital Group U S Small And Mid Cap Etf (CGMM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $32.58 | $31.78 | $0.7955 | 1,328,447.0 | -1.33% |
| 2026-06-16 | $32.48 | $32.26 | $0.23 | 836,474.0 | -0.06% |
| 2026-06-15 | $32.53 | $32.22 | $0.315 | 764,652.0 | +1.13% |
| 2026-06-12 | $32.08 | $31.71 | $0.37 | 935,700.0 | +0.54% |
| 2026-06-11 | $31.80 | $31.11 | $0.69 | 1,747,236.0 | +2.25% |
| 2026-06-10 | $31.74 | $31.01 | $0.7264 | 1,843,546.0 | -1.58% |
| 2026-06-09 | $31.91 | $30.84 | $1.06 | 1,415,431.0 | +0.73% |
| 2026-06-08 | $31.59 | $31.26 | $0.3267 | 761,769.0 | -0.16% |
| 2026-06-05 | $31.87 | $31.20 | $0.67 | 767,069.0 | -2.12% |
| 2026-06-04 | $32.07 | $31.78 | $0.29 | 812,683.0 | +0.50% |
| 2026-06-03 | $31.97 | $31.70 | $0.2669 | 886,358.0 | -0.62% |
| 2026-06-02 | $32.10 | $31.88 | $0.22 | 845,205.0 | +0.94% |
| 2026-06-01 | $31.90 | $31.57 | $0.3393 | 1,068,330.0 | -0.09% |
| 2026-05-29 | $31.86 | $31.66 | $0.20 | 856,432.0 | +0.09% |
| 2026-05-28 | $31.88 | $31.54 | $0.3398 | 1,056,564.0 | +0.22% |
| 2026-05-27 | $31.95 | $31.69 | $0.265 | 840,991.0 | -0.09% |
| 2026-05-26 | $31.82 | $31.61 | $0.205 | 875,766.0 | +0.57% |
| 2026-05-22 | $31.71 | $31.46 | $0.245 | 631,984.0 | +0.38% |
| 2026-05-21 | $31.50 | $30.90 | $0.595 | 1,104,088.0 | +0.77% |
| 2026-05-20 | $31.25 | $30.58 | $0.6697 | 1,739,418.0 | +1.73% |
| 2026-05-19 | $30.91 | $30.59 | $0.315 | 913,457.0 | -0.97% |
Capital Group U S Small And Mid Cap Etf Stock (CGMM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group U S Small And Mid Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group U S Small And Mid Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $32.58 | $30.84 | $1.73 | 15,341,347.0 | +0.03% |
| 2026-05 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf Storia dei prezzi delle azioni (CGMM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):