Scarica l'app Stockscreener
0.01
24.07%
0.00194
Dopo l'orario di chiusura:
.01
Storico Dei Prezzi Delle Azioni Di Buscar Co (CGLD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $0.01 | $0.00553 | $0.00448 | 2,206,801.0 | +24.07% |
| 2025-05-27 | $0.0085 | $0.00694 | $0.00156 | 13,900.0 | -5.18% |
| 2025-05-23 | $0.0085 | $0.00751 | $0.00099 | 25,115.0 | +54.55% |
| 2025-05-22 | $0.0085 | $0.0055 | $0.003 | 80,000.0 | -35.29% |
| 2025-05-19 | $0.0085 | $0.0085 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-16 | $0.0085 | $0.0085 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-15 | $0.0088 | $0.007 | $0.0018 | 16,985.0 | +41.67% |
| 2025-05-14 | $0.006 | $0.00575 | $0.00025 | 40,000.0 | +0.00% |
| 2025-05-13 | $0.006 | $0.006 | $0.00 | 20,000.0 | +33.33% |
| 2025-05-12 | $0.0045 | $0.0045 | $0.00 | 40,000.0 | -30.77% |
| 2025-05-06 | $0.008 | $0.0065 | $0.0015 | 10,000.0 | -7.14% |
Buscar Co Stock (CGLD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Buscar Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Buscar Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Buscar Co Storia dei prezzi delle azioni (CGLD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.01 | $0.00553 | $0.00448 | 2,206,801.0 | +24.07% |
| 2025-05 | $0.0088 | $0.0045 | $0.0043 | 265,250.0 | +55.00% |
| 2025-04 | $0.0097 | $0.0045 | $0.0052 | 1,233,753.0 | -20.00% |
| 2025-03 | $0.0075 | $0.0035 | $0.004 | 213,050.0 | +150.00% |
| 2025-02 | $0.006 | $0.0026 | $0.0034 | 96,543.0 | -43.17% |
| 2025-01 | $0.0098 | $0.003 | $0.0068 | 730,000.0 | +44.09% |
Buscar Co Storia dei prezzi delle azioni (CGLD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0025 | $0.001 | 328,964.0 | +40.00% |
| 2024-11 | $0.0042 | $0.0025 | $0.0017 | 816,152.0 | -28.57% |
| 2024-10 | $0.0045 | $0.0025 | $0.002 | 1,531,707.0 | +0.00% |
| 2024-09 | $0.0035 | $0.0025 | $0.001 | 109,875.0 | +40.00% |
| 2024-08 | $0.0045 | $0.0025 | $0.002 | 78,500.0 | -45.65% |
| 2024-07 | $0.0046 | $0.0025 | $0.0021 | 116,659.0 | +76.92% |
| 2024-06 | $0.0048 | $0.0026 | $0.0022 | 53,643.0 | +1.96% |
| 2024-05 | $0.004 | $0.00255 | $0.00145 | 21,261.0 | -27.14% |
| 2024-04 | $0.004 | $0.0035 | $0.0005 | 2,000.0 | +16.67% |
| 2024-03 | $0.0049 | $0.0022 | $0.0027 | 152,089.0 | -38.78% |
| 2024-02 | $0.005 | $0.00345 | $0.00155 | 41,221.0 | +206.25% |
| 2024-01 | $0.0054 | $0.0016 | $0.0038 | 81,426.0 | -11.11% |
Buscar Co Storia dei prezzi delle azioni (CGLD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.0016 | $0.0038 | 94,901.0 | -62.11% |
| 2023-11 | $0.0055 | $0.0035 | $0.002 | 22,611.0 | +58.33% |
| 2023-10 | $0.0035 | $0.0023 | $0.0012 | 251,320.0 | -14.29% |
| 2023-09 | $0.0035 | $0.003 | $0.0005 | 9,345.0 | +40.00% |
| 2023-08 | $0.0043 | $0.0021 | $0.0022 | 666,950.0 | -30.94% |
| 2023-07 | $0.0043 | $0.0033 | $0.001 | 174,464.0 | +3.43% |
| 2023-06 | $0.0044 | $0.0032 | $0.0012 | 283,358.0 | +9.37% |
| 2023-05 | $0.006 | $0.00275 | $0.00325 | 4,789,511.0 | -50.00% |
| 2023-04 | $0.007 | $0.0031 | $0.0039 | 2,240,087.0 | -1.54% |
| 2023-03 | $0.0093 | $0.0045 | $0.0048 | 9,102,743.0 | -44.21% |
| 2023-02 | $0.017 | $0.0093 | $0.0077 | 1,124,551.0 | -31.47% |
| 2023-01 | $0.025 | $0.011 | $0.014 | 372,226.0 | -32.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):