Scarica l'app Stockscreener
9.44
2.61%
0.24
Dopo l'orario di chiusura:
8.05
-1.39
-14.72%
Storico Dei Prezzi Delle Azioni Di Chemtrade Logistics Income Fund Unit (CGIFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $9.44 | $9.44 | $0.00 | 939.0 | +2.61% |
| 2025-08-18 | $9.29 | $8.99 | $0.30 | 33,143.0 | +3.53% |
| 2025-08-15 | $8.89 | $8.54 | $0.3505 | 27,578.0 | +9.85% |
| 2025-08-14 | $8.10 | $8.09 | $0.010 | 690.0 | -0.61% |
| 2025-08-12 | $8.15 | $8.12 | $0.03 | 1,621.0 | -0.05% |
| 2025-08-11 | $8.14 | $8.00 | $0.144 | 1,138.0 | +0.42% |
| 2025-08-08 | $8.11 | $8.11 | $0.00 | 2,094.0 | -0.06% |
| 2025-08-06 | $8.20 | $8.07 | $0.13 | 18,291.0 | -0.31% |
| 2025-08-05 | $8.16 | $8.14 | $0.017 | 2,993.0 | +0.00% |
| 2025-08-04 | $8.14 | $8.14 | $0.00 | 500.0 | +0.49% |
| 2025-07-31 | $8.14 | $8.10 | $0.0395 | 47,762.0 | -0.30% |
| 2025-07-30 | $8.12 | $8.12 | $0.00 | 642.0 | -0.93% |
| 2025-07-29 | $8.28 | $8.20 | $0.0761 | 3,132.0 | +0.02% |
Chemtrade Logistics Income Fund Unit Stock (CGIFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Chemtrade Logistics Income Fund Unit nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Chemtrade Logistics Income Fund Unit fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Chemtrade Logistics Income Fund Unit Storia dei prezzi delle azioni (CGIFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.44 | $8.00 | $1.44 | 88,987.0 | +16.54% |
| 2025-07 | $8.31 | $8.00 | $0.31 | 144,817.0 | +0.74% |
| 2025-06 | $8.30 | $7.98 | $0.3163 | 135,223.0 | -1.95% |
| 2025-05 | $8.29 | $6.64 | $1.65 | 115,459.0 | +20.94% |
| 2025-04 | $6.97 | $6.24 | $0.73 | 157,313.0 | +0.44% |
| 2025-03 | $7.14 | $6.50 | $0.64 | 291,516.0 | -5.06% |
| 2025-02 | $7.15 | $6.50 | $0.651 | 194,059.0 | +0.35% |
| 2025-01 | $7.54 | $6.90 | $0.64 | 225,300.0 | -6.28% |
Chemtrade Logistics Income Fund Unit Storia dei prezzi delle azioni (CGIFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $7.49 | $1.08 | 202,258.0 | -11.32% |
| 2024-11 | $8.44 | $7.55 | $0.89 | 398,730.0 | +7.52% |
| 2024-10 | $8.38 | $7.75 | $0.632 | 229,094.0 | -3.88% |
| 2024-09 | $8.31 | $7.00 | $1.31 | 352,316.0 | +10.81% |
| 2024-08 | $7.43 | $6.67 | $0.76 | 316,690.0 | +7.37% |
| 2024-07 | $6.98 | $6.26 | $0.72 | 96,306.0 | +2.42% |
| 2024-06 | $6.86 | $6.37 | $0.49 | 122,726.0 | -1.59% |
| 2024-05 | $6.82 | $6.30 | $0.5235 | 132,728.0 | +6.57% |
| 2024-04 | $6.45 | $6.06 | $0.394 | 131,467.0 | +1.59% |
| 2024-03 | $6.29 | $5.76 | $0.532 | 177,447.0 | +5.71% |
| 2024-02 | $6.63 | $5.94 | $0.688 | 134,480.0 | -10.53% |
| 2024-01 | $6.79 | $6.26 | $0.5325 | 53,364.0 | +2.86% |
Chemtrade Logistics Income Fund Unit Storia dei prezzi delle azioni (CGIFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $6.21 | $0.314 | 97,671.0 | +0.23% |
| 2023-11 | $6.60 | $5.84 | $0.7641 | 47,939.0 | +8.84% |
| 2023-10 | $6.35 | $5.60 | $0.7542 | 101,301.0 | -0.06% |
| 2023-09 | $6.52 | $5.93 | $0.5938 | 104,881.0 | -5.57% |
| 2023-08 | $6.71 | $6.06 | $0.65 | 99,779.0 | -7.65% |
| 2023-07 | $6.81 | $6.09 | $0.7237 | 29,541.0 | +10.21% |
| 2023-06 | $6.43 | $5.99 | $0.4448 | 47,145.0 | +1.24% |
| 2023-05 | $6.50 | $5.26 | $1.24 | 80,325.0 | +6.92% |
| 2023-04 | $5.87 | $5.61 | $0.2571 | 31,256.0 | -2.56% |
| 2023-03 | $6.64 | $5.72 | $0.9257 | 97,886.0 | -13.30% |
| 2023-02 | $7.61 | $6.74 | $0.87 | 77,996.0 | -11.69% |
| 2023-01 | $7.64 | $6.60 | $1.04 | 52,224.0 | +14.89% |
0.18%
176.63%
Capitalizzazione:
|
Volume (24 ore):