28.72
price down icon0.52%   -0.15
after-market Dopo l'orario di chiusura: 28.72
loading

Storico Dei Prezzi Delle Azioni Di Capital Group International Core Equity Etf (CGIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $28.76 $28.53 $0.2301 292,892.0 -0.52%
2025-07-31 $29.02 $28.79 $0.23 247,045.0 -0.55%
2025-07-30 $29.20 $28.96 $0.24 218,544.0 -0.79%
2025-07-29 $29.29 $29.19 $0.10 97,980.0 +0.07%
2025-07-28 $29.42 $29.18 $0.24 117,727.0 -1.58%
2025-07-25 $29.74 $29.52 $0.225 267,823.0 +0.03%
2025-07-24 $29.80 $29.70 $0.099 221,841.0 -0.50%
2025-07-23 $29.88 $29.78 $0.10 93,983.0 +1.70%
2025-07-22 $29.36 $29.12 $0.24 165,104.0 +0.44%
2025-07-21 $29.37 $29.17 $0.20 212,552.0 +0.52%
2025-07-18 $29.26 $29.04 $0.2215 209,464.0 -0.31%
2025-07-17 $29.18 $28.99 $0.19 114,557.0 +0.21%
2025-07-16 $29.10 $28.87 $0.23 233,579.0 +0.34%
2025-07-15 $29.24 $28.96 $0.28 293,128.0 -0.75%
2025-07-14 $29.23 $29.12 $0.11 103,837.0 +0.10%
2025-07-11 $29.24 $29.13 $0.11 167,479.0 -0.61%
2025-07-10 $29.37 $29.24 $0.13 147,494.0 -0.03%
2025-07-09 $29.39 $29.24 $0.1465 81,554.0 +0.65%
2025-07-08 $29.22 $29.02 $0.20 199,567.0 +0.79%
2025-07-07 $29.12 $28.90 $0.2216 150,595.0 -0.89%
2025-07-03 $29.25 $29.15 $0.1015 110,726.0 +0.10%
2025-07-02 $29.19 $28.88 $0.3077 1,137,189.0 +0.52%

Capital Group International Core Equity Etf Stock (CGIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group International Core Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group International Core Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group International Core Equity Etf Storia dei prezzi delle azioni (CGIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $28.76 $28.53 $0.2301 292,892.0 +0.00%
2025-07 $29.88 $28.53 $1.35 5,145,445.0 -1.34%
2025-06 $29.30 $28.17 $1.13 3,772,686.0 +2.93%
2025-05 $28.53 $26.70 $1.83 3,185,031.0 +5.64%
2025-04 $26.81 $23.12 $3.69 2,942,982.0 +3.04%
2025-03 $27.01 $25.75 $1.26 2,038,201.0 +0.85%
2025-02 $26.17 $24.65 $1.52 926,713.0 +2.75%
2025-01 $25.50 $23.67 $1.83 660,940.0 +4.26%

Capital Group International Core Equity Etf Storia dei prezzi delle azioni (CGIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.33 $23.88 $1.45 489,855.0 -2.72%
2024-11 $25.54 $24.31 $1.23 786,961.0 -1.21%
2024-10 $26.14 $24.94 $1.20 1,053,458.0 -3.71%
2024-09 $26.47 $24.67 $1.80 514,262.0 +1.13%
2024-08 $25.78 $23.23 $2.55 334,421.0 +2.46%
2024-07 $25.94 $24.53 $1.41 1,037,054.0 +0.81%
2024-06 $24.97 $24.90 $0.0733 40,103.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):