Scarica l'app Stockscreener
23.95
0.62%
-0.15
Dopo l'orario di chiusura:
23.93
-0.02
-0.08%
Storico Dei Prezzi Delle Azioni Di Capital Group Municipal High Income Etf (CGHM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-07 | $24.02 | $23.90 | $0.125 | 1,422,187.0 | -0.62% |
| 2026-10-06 | $24.15 | $24.02 | $0.1299 | 2,214,957.0 | -0.08% |
| 2026-10-05 | $24.18 | $23.99 | $0.195 | 2,639,486.0 | +0.17% |
| 2026-10-02 | $24.34 | $24.07 | $0.27 | 6,211,598.0 | -0.17% |
| 2026-10-01 | $24.23 | $24.05 | $0.185 | 1,741,268.0 | +0.21% |
| 2026-09-30 | $24.15 | $23.95 | $0.1999 | 2,019,864.0 | +0.75% |
| 2026-09-29 | $24.11 | $23.81 | $0.2977 | 1,364,112.0 | -0.71% |
| 2026-09-28 | $24.27 | $24.03 | $0.2402 | 1,343,414.0 | -1.03% |
| 2026-09-25 | $24.43 | $24.20 | $0.225 | 1,027,026.0 | -0.45% |
| 2026-09-24 | $24.51 | $24.34 | $0.17 | 807,898.0 | -0.41% |
| 2026-09-23 | $24.73 | $24.40 | $0.33 | 755,700.0 | -0.81% |
| 2026-09-22 | $24.74 | $24.69 | $0.05 | 919,118.0 | -0.04% |
| 2026-09-21 | $24.78 | $24.70 | $0.085 | 723,681.0 | +0.08% |
| 2026-09-18 | $24.74 | $24.64 | $0.095 | 456,375.0 | -0.28% |
| 2026-09-17 | $24.79 | $24.71 | $0.0799 | 938,068.0 | +0.36% |
| 2026-09-16 | $24.74 | $24.67 | $0.07 | 955,978.0 | -0.04% |
| 2026-09-15 | $24.78 | $24.65 | $0.13 | 438,868.0 | -0.36% |
| 2026-09-14 | $24.83 | $24.74 | $0.09 | 1,140,934.0 | -0.08% |
| 2026-09-11 | $24.82 | $24.71 | $0.115 | 682,769.0 | +0.36% |
| 2026-09-10 | $24.86 | $24.68 | $0.175 | 694,826.0 | -0.76% |
| 2026-09-09 | $25.06 | $24.88 | $0.18 | 378,113.0 | -0.60% |
Capital Group Municipal High Income Etf Stock (CGHM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Municipal High Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGHM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Municipal High Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group Municipal High Income Etf Storia dei prezzi delle azioni (CGHM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.34 | $23.90 | $0.44 | 15,651,683.0 | -0.50% |
| 2026-09 | $25.24 | $23.81 | $1.43 | 17,424,364.0 | -4.64% |
| 2026-08 | $25.60 | $25.18 | $0.42 | 8,437,705.0 | -0.55% |
| 2026-07 | $25.94 | $25.31 | $0.63 | 9,231,365.0 | -1.82% |
| 2026-06 | $25.96 | $25.56 | $0.3982 | 9,100,712.0 | +0.74% |
| 2026-05 | $25.70 | $25.29 | $0.41 | 9,430,909.0 | +0.47% |
| 2026-04 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| 2026-03 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| 2026-02 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| 2026-01 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf Storia dei prezzi delle azioni (CGHM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf Storia dei prezzi delle azioni (CGHM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.24%
Capitalizzazione:
|
Volume (24 ore):