Capital Group Global Equity Etf (CGGE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Global Equity Etf (CGGE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-23	$35.17	$34.84	$0.33	483,952.0	-1.05%
2026-09-22	$35.38	$35.19	$0.195	459,548.0	+0.28%
2026-09-21	$35.29	$34.91	$0.3788	417,726.0	+1.41%
2026-09-18	$34.73	$34.55	$0.185	437,785.0	+0.03%
2026-09-17	$34.80	$34.65	$0.1479	380,060.0	+1.02%
2026-09-16	$34.66	$34.16	$0.505	490,857.0	+0.06%
2026-09-15	$34.53	$34.31	$0.22	503,620.0	-0.67%
2026-09-14	$34.72	$34.45	$0.27	322,308.0	-1.00%
2026-09-11	$35.07	$34.90	$0.1782	358,895.0	+0.84%
2026-09-10	$34.77	$34.59	$0.185	600,667.0	-0.74%
2026-09-09	$35.02	$34.82	$0.205	409,929.0	-0.80%
2026-09-08	$35.32	$35.17	$0.15	345,191.0	-0.28%
2026-09-04	$35.29	$35.18	$0.1062	392,110.0	+0.20%
2026-09-03	$35.22	$34.91	$0.305	355,806.0	+0.74%
2026-09-02	$34.98	$34.84	$0.1456	466,906.0	+0.26%
2026-09-01	$35.01	$34.76	$0.25	547,872.0	-0.91%
2026-08-31	$35.31	$35.09	$0.215	389,531.0	-0.59%
2026-08-28	$35.67	$35.35	$0.32	772,175.0	-0.25%
2026-08-27	$35.51	$35.37	$0.14	528,853.0	+0.14%
2026-08-26	$35.52	$35.34	$0.175	387,972.0	-0.20%
2026-08-25	$35.54	$35.38	$0.155	429,290.0	+0.42%

Capital Group Global Equity Etf Stock (CGGE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Global Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGGE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Global Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Global Equity Etf Storia dei prezzi delle azioni (CGGE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$35.38	$34.16	$1.23	7,457,184.0	-0.65%
2026-08	$36.08	$34.82	$1.26	10,543,373.0	+1.15%
2026-07	$35.41	$33.78	$1.62	12,012,020.0	-1.31%
2026-06	$35.31	$33.15	$2.16	13,034,167.0	+2.00%
2026-05	$34.68	$32.72	$1.96	12,725,908.0	+4.38%
2026-04	$33.37	$30.24	$3.13	12,978,366.0	+8.52%
2026-03	$32.72	$29.39	$3.33	21,668,531.0	-7.29%
2026-02	$33.20	$31.80	$1.40	14,818,327.0	+1.23%
2026-01	$32.94	$31.79	$1.15	19,434,168.0	+2.75%

Capital Group Global Equity Etf Storia dei prezzi delle azioni (CGGE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.02	$30.99	$1.03	17,545,300.0	+0.66%
2025-11	$31.66	$30.14	$1.52	11,818,007.0	+1.12%
2025-10	$31.63	$30.36	$1.27	10,559,046.0	+1.53%
2025-09	$30.94	$29.43	$1.51	6,569,029.0	+3.08%
2025-08	$30.14	$28.74	$1.40	15,582,732.0	+2.26%
2025-07	$29.76	$28.91	$0.85	5,013,382.0	+0.07%
2025-06	$29.23	$27.85	$1.38	4,524,346.0	+4.03%
2025-05	$28.16	$26.41	$1.75	3,451,758.0	+6.77%
2025-04	$26.35	$22.77	$3.59	6,361,761.0	+1.62%
2025-03	$27.07	$25.48	$1.59	2,409,151.0	-3.25%
2025-02	$27.16	$26.15	$1.01	1,455,196.0	+0.56%
2025-01	$26.87	$25.14	$1.73	3,365,475.0	+4.21%

Capital Group Global Equity Etf Storia dei prezzi delle azioni (CGGE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.62	$25.42	$1.20	540,736.0	-2.88%
2024-11	$26.58	$25.62	$0.96	363,754.0	+1.97%
2024-10	$27.03	$25.75	$1.28	722,094.0	-2.75%
2024-09	$27.27	$25.21	$2.06	376,746.0	+1.10%
2024-08	$26.57	$24.16	$2.41	229,724.0	+2.87%
2024-07	$26.42	$24.85	$1.57	1,611,868.0	+2.19%
2024-06	$25.12	$24.98	$0.14	46,196.0	+0.00%