1.31
price down icon7.09%   -0.10
after-market Dopo l'orario di chiusura: 1.34 0.03 +2.29%
loading

Storico Dei Prezzi Delle Azioni Di Compugen Ltd (CGEN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.37 $1.28 $0.0907 393,769.0 -7.09%
2025-04-03 $1.53 $1.36 $0.17 276,635.0 -3.42%
2025-04-02 $1.46 $1.38 $0.076 114,065.0 +3.55%
2025-04-01 $1.47 $1.40 $0.07 209,168.0 -3.42%
2025-03-31 $1.51 $1.42 $0.09 352,891.0 -4.58%
2025-03-28 $1.54 $1.52 $0.02 136,324.0 +0.66%
2025-03-27 $1.55 $1.52 $0.035 123,948.0 -0.65%
2025-03-26 $1.57 $1.50 $0.07 245,735.0 -2.55%
2025-03-25 $1.65 $1.55 $0.0993 240,164.0 -3.09%
2025-03-24 $1.62 $1.58 $0.04 165,685.0 +3.18%
2025-03-21 $1.60 $1.56 $0.04 102,694.0 -1.88%
2025-03-20 $1.64 $1.55 $0.09 192,783.0 +1.27%
2025-03-19 $1.59 $1.54 $0.055 417,528.0 +0.64%
2025-03-18 $1.63 $1.55 $0.08 414,974.0 -3.68%
2025-03-17 $1.65 $1.59 $0.06 273,742.0 -1.21%
2025-03-14 $1.68 $1.62 $0.06 207,940.0 +2.48%
2025-03-13 $1.69 $1.61 $0.075 141,435.0 -4.17%
2025-03-12 $1.74 $1.63 $0.1094 260,965.0 +3.70%
2025-03-11 $1.66 $1.56 $0.10 255,034.0 +1.89%
2025-03-10 $1.65 $1.55 $0.10 537,455.0 -4.22%
2025-03-07 $1.68 $1.60 $0.08 408,357.0 -0.60%
2025-03-06 $1.80 $1.67 $0.13 295,485.0 -7.73%

Compugen Ltd Stock (CGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compugen Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compugen Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.53 $1.28 $0.25 1,387,406.0 -10.27%
2025-03 $2.00 $1.42 $0.58 5,689,180.0 -23.96%
2025-02 $2.66 $1.83 $0.828 11,668,303.0 -17.60%
2025-01 $2.54 $1.52 $1.02 21,513,203.0 +52.29%

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.71 $1.44 $0.27 9,409,685.0 -5.66%
2024-11 $1.85 $1.35 $0.4994 7,269,713.0 -0.63%
2024-10 $1.98 $1.59 $0.39 4,607,989.0 -11.60%
2024-09 $2.08 $1.72 $0.36 4,282,684.0 -13.81%
2024-08 $2.12 $1.57 $0.555 5,560,164.0 +18.64%
2024-07 $2.05 $1.50 $0.55 6,165,965.0 +5.36%
2024-06 $2.22 $1.65 $0.5686 4,323,915.0 -22.58%
2024-05 $2.55 $1.66 $0.89 11,045,631.0 +12.44%
2024-04 $2.57 $1.83 $0.7399 6,631,008.0 -25.19%
2024-03 $3.03 $2.34 $0.6901 13,719,359.0 +0.00%
2024-02 $2.85 $1.97 $0.88 10,969,721.0 +7.05%
2024-01 $2.69 $1.72 $0.97 18,753,335.0 +21.72%

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.46 $0.66 $1.80 141,715,966.0 +198.78%
2023-11 $0.7905 $0.53 $0.2605 4,696,677.0 -12.80%
2023-10 $0.99 $0.661 $0.329 2,873,304.0 -18.28%
2023-09 $1.16 $0.80 $0.36 3,050,718.0 -18.42%
2023-08 $1.30 $0.99 $0.31 9,653,025.0 -1.72%
2023-07 $1.37 $1.00 $0.3699 5,906,164.0 +1.75%
2023-06 $1.49 $0.9301 $0.5596 12,280,568.0 +11.76%
2023-05 $1.18 $0.551 $0.629 12,495,692.0 +72.88%
2023-04 $0.71 $0.5602 $0.1498 3,863,753.0 -15.95%
2023-03 $0.90 $0.68 $0.22 4,971,646.0 -11.16%
2023-02 $1.10 $0.68 $0.42 11,047,313.0 -9.05%
2023-01 $1.16 $0.71 $0.4484 12,215,768.0 +21.39%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):