Compugen Ltd (CGEN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Compugen Ltd (CGEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$2.38	$2.28	$0.101	103,542.0	+4.39%
2026-07-24	$2.38	$2.26	$0.12	200,066.0	-2.56%
2026-07-23	$2.40	$2.33	$0.075	174,533.0	-3.31%
2026-07-22	$2.51	$2.39	$0.1199	184,137.0	-2.81%
2026-07-21	$2.52	$2.34	$0.18	255,226.0	+6.41%
2026-07-20	$2.38	$2.32	$0.065	262,575.0	-1.27%
2026-07-17	$2.38	$2.27	$0.11	154,774.0	+1.72%
2026-07-16	$2.43	$2.29	$0.135	397,304.0	-1.27%
2026-07-15	$2.43	$2.33	$0.1078	207,132.0	+2.61%
2026-07-14	$2.32	$2.22	$0.10	137,576.0	+0.00%
2026-07-13	$2.38	$2.29	$0.09	234,626.0	-3.77%
2026-07-10	$2.48	$2.37	$0.11	158,767.0	-3.24%
2026-07-09	$2.56	$2.44	$0.12	427,560.0	+2.49%
2026-07-08	$2.44	$2.34	$0.10	370,673.0	+0.84%
2026-07-07	$2.41	$2.31	$0.10	220,693.0	+1.27%
2026-07-06	$2.38	$2.29	$0.0885	330,901.0	+3.51%
2026-07-02	$2.29	$2.12	$0.175	494,340.0	+7.04%
2026-07-01	$2.18	$2.10	$0.075	172,433.0	-0.47%
2026-06-30	$2.19	$2.12	$0.06	286,183.0	-0.93%

Compugen Ltd Stock (CGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Compugen Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Compugen Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.56	$2.10	$0.455	4,590,400.0	+11.21%
2026-06	$2.61	$1.95	$0.66	8,450,676.0	-18.63%
2026-05	$3.05	$2.54	$0.515	10,725,507.0	-1.13%
2026-04	$3.23	$2.13	$1.10	11,617,798.0	+24.88%
2026-03	$2.35	$1.89	$0.46	7,376,874.0	+17.68%
2026-02	$1.90	$1.58	$0.32	3,948,132.0	-1.63%
2026-01	$2.38	$1.51	$0.87	11,632,327.0	+20.26%

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.72	$1.43	$0.2899	8,535,236.0	-5.13%
2025-11	$1.80	$1.51	$0.2868	5,409,034.0	-11.86%
2025-10	$2.38	$1.46	$0.92	13,413,145.0	+20.41%
2025-09	$1.50	$1.29	$0.205	5,767,909.0	+4.26%
2025-08	$1.56	$1.35	$0.21	4,445,860.0	-2.76%
2025-07	$1.82	$1.44	$0.3788	5,062,431.0	-18.54%
2025-06	$1.85	$1.45	$0.40	5,355,697.0	+21.09%
2025-05	$1.60	$1.23	$0.37	4,448,797.0	-8.13%
2025-04	$1.60	$1.13	$0.47	5,088,574.0	+9.59%
2025-03	$2.00	$1.42	$0.58	5,689,180.0	-23.96%
2025-02	$2.66	$1.83	$0.828	11,668,303.0	-17.60%
2025-01	$2.54	$1.52	$1.02	21,513,203.0	+52.29%

Compugen Ltd Storia dei prezzi delle azioni (CGEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.71	$1.44	$0.27	9,409,685.0	-5.66%
2024-11	$1.85	$1.35	$0.4994	7,269,713.0	-0.63%
2024-10	$1.98	$1.59	$0.39	4,607,989.0	-11.60%
2024-09	$2.08	$1.72	$0.36	4,282,684.0	-13.81%
2024-08	$2.12	$1.57	$0.555	5,560,164.0	+18.64%
2024-07	$2.05	$1.50	$0.55	6,165,965.0	+5.36%
2024-06	$2.22	$1.65	$0.5686	4,323,915.0	-22.58%
2024-05	$2.55	$1.66	$0.89	11,045,631.0	+12.44%
2024-04	$2.57	$1.83	$0.7399	6,631,008.0	-25.19%
2024-03	$3.03	$2.34	$0.6901	13,719,359.0	+0.00%
2024-02	$2.85	$1.97	$0.88	10,969,721.0	+7.05%
2024-01	$2.69	$1.72	$0.97	18,753,335.0	+21.72%