8.10
price up icon2.66%   0.21
after-market Dopo l'orario di chiusura: 8.10
loading

Storico Dei Prezzi Delle Azioni Di Cullinan Therapeutics Inc (CGEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $8.39 $7.82 $0.57 342,083.0 +2.66%
2025-04-17 $7.99 $7.38 $0.609 694,850.0 +3.68%
2025-04-16 $7.79 $7.47 $0.31 413,840.0 -2.44%
2025-04-15 $8.09 $7.67 $0.4245 573,942.0 +0.78%
2025-04-14 $7.97 $7.39 $0.58 410,336.0 +0.39%
2025-04-11 $7.76 $7.37 $0.39 679,294.0 +1.72%
2025-04-10 $7.61 $7.29 $0.325 478,860.0 -2.70%
2025-04-09 $8.10 $6.93 $1.17 450,604.0 +6.42%
2025-04-08 $7.55 $7.18 $0.37 751,355.0 +0.97%
2025-04-07 $7.39 $6.85 $0.54 768,272.0 -2.16%
2025-04-04 $7.62 $7.11 $0.505 600,301.0 -1.07%
2025-04-03 $7.63 $7.31 $0.3214 573,012.0 -4.22%
2025-04-02 $7.85 $7.32 $0.53 395,021.0 +4.27%
2025-04-01 $7.55 $7.27 $0.2802 613,610.0 -0.92%
2025-03-31 $7.90 $7.30 $0.60 581,976.0 -5.61%
2025-03-28 $8.32 $7.97 $0.35 259,350.0 -3.26%
2025-03-27 $8.34 $8.04 $0.295 265,067.0 +2.47%
2025-03-26 $8.49 $8.01 $0.485 433,418.0 -2.53%
2025-03-25 $8.54 $8.23 $0.31 359,271.0 -2.81%

Cullinan Therapeutics Inc Stock (CGEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cullinan Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cullinan Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cullinan Therapeutics Inc Storia dei prezzi delle azioni (CGEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $8.39 $6.85 $1.54 8,087,463.0 +7.00%
2025-03 $9.38 $7.30 $2.08 8,371,608.0 -10.84%
2025-02 $10.70 $8.29 $2.41 7,897,871.0 -19.60%
2025-01 $12.98 $9.50 $3.48 9,711,741.0 -13.30%

Cullinan Therapeutics Inc Storia dei prezzi delle azioni (CGEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.78 $10.44 $3.34 11,635,578.0 -9.29%
2024-11 $17.50 $12.04 $5.46 11,140,713.0 -13.50%
2024-10 $17.98 $14.86 $3.12 8,162,701.0 -7.11%
2024-09 $19.89 $15.91 $3.98 13,211,950.0 -14.59%
2024-08 $19.77 $15.70 $4.07 13,091,735.0 +1.29%
2024-07 $21.01 $15.67 $5.34 15,117,924.0 +10.95%
2024-06 $24.76 $15.57 $9.19 19,703,873.0 -25.79%
2024-05 $30.19 $22.27 $7.92 16,378,555.0 -13.00%
2024-04 $29.12 $15.20 $13.92 22,046,837.0 +58.51%
2024-03 $19.18 $14.98 $4.20 8,398,320.0 -7.74%
2024-02 $19.68 $15.14 $4.54 10,302,520.0 +21.99%
2024-01 $15.71 $10.00 $5.71 6,465,053.0 +48.58%

Cullinan Therapeutics Inc Storia dei prezzi delle azioni (CGEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.44 $7.64 $2.80 5,113,543.0 +24.42%
2023-11 $10.31 $8.07 $2.24 3,201,225.0 -12.22%
2023-10 $9.41 $7.83 $1.58 3,422,442.0 +3.09%
2023-09 $11.27 $9.02 $2.25 3,518,353.0 -12.56%
2023-08 $11.40 $9.80 $1.60 4,047,407.0 -2.27%
2023-07 $12.18 $9.80 $2.38 3,654,042.0 -1.58%
2023-06 $13.74 $9.94 $3.80 10,172,337.0 +4.67%
2023-05 $10.91 $7.78 $3.13 6,085,155.0 +5.65%
2023-04 $11.03 $9.49 $1.54 2,715,196.0 -4.89%
2023-03 $11.83 $9.86 $1.97 6,489,513.0 -9.39%
2023-02 $11.97 $10.76 $1.21 4,445,645.0 -3.01%
2023-01 $11.70 $10.05 $1.65 2,817,536.0 +10.33%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
Capitalizzazione:     |  Volume (24 ore):