Capital Group Dividend Growers Etf (CGDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Growers Etf (CGDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$37.77	$37.51	$0.265	512,409.0	+0.11%
2026-05-22	$37.61	$37.45	$0.155	586,619.0	-0.11%
2026-05-21	$37.59	$37.18	$0.4105	446,828.0	+0.13%
2026-05-20	$37.52	$37.16	$0.36	549,963.0	+0.83%
2026-05-19	$37.34	$37.12	$0.22	1,384,756.0	-0.43%
2026-05-18	$37.35	$37.14	$0.2139	489,135.0	+0.89%
2026-05-15	$37.28	$37.01	$0.27	488,335.0	-1.49%
2026-05-14	$37.63	$37.44	$0.195	543,816.0	+0.64%
2026-05-13	$37.36	$37.14	$0.2211	634,202.0	+0.11%
2026-05-12	$37.37	$37.04	$0.326	526,171.0	+0.13%
2026-05-11	$37.30	$37.17	$0.13	502,646.0	+0.43%
2026-05-08	$37.20	$37.05	$0.145	767,148.0	+0.14%
2026-05-07	$37.46	$37.02	$0.44	432,966.0	-1.49%
2026-05-06	$37.63	$37.46	$0.167	559,266.0	+1.29%
2026-05-05	$37.19	$36.92	$0.265	552,047.0	+0.57%
2026-05-04	$37.17	$36.78	$0.3847	610,068.0	-0.89%
2026-05-01	$37.45	$37.23	$0.225	522,198.0	-0.37%
2026-04-30	$37.43	$36.96	$0.4699	495,586.0	+1.66%
2026-04-29	$36.89	$36.65	$0.2354	584,079.0	-0.38%
2026-04-28	$37.00	$36.81	$0.19	681,668.0	+0.08%

Capital Group Dividend Growers Etf Stock (CGDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.77	$36.78	$0.99	10,620,982.0	+0.45%
2026-04	$37.46	$35.65	$1.81	13,252,075.0	+4.09%
2026-03	$37.73	$34.87	$2.86	16,597,153.0	-5.28%
2026-02	$38.00	$36.24	$1.76	18,964,901.0	+3.89%
2026-01	$36.96	$35.74	$1.22	17,725,801.0	+2.36%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.07	$35.28	$0.79	14,023,463.0	+0.20%
2025-11	$35.79	$34.23	$1.55	11,203,764.0	+2.61%
2025-10	$35.43	$34.04	$1.39	12,867,047.0	+0.63%
2025-09	$34.87	$33.67	$1.20	10,397,296.0	+1.58%
2025-08	$34.45	$32.90	$1.55	18,007,177.0	+2.59%
2025-07	$34.32	$33.20	$1.12	12,237,764.0	-1.13%
2025-06	$33.81	$32.53	$1.28	11,625,282.0	+3.03%
2025-05	$36.65	$31.18	$5.47	11,606,436.0	+4.28%
2025-04	$31.36	$27.62	$3.74	12,313,723.0	+1.29%
2025-03	$31.60	$30.42	$1.18	7,002,036.0	-1.09%
2025-02	$31.75	$30.22	$1.53	5,509,747.0	+1.69%
2025-01	$31.02	$29.01	$2.01	5,034,407.0	+3.64%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.80	$29.31	$1.49	6,045,842.0	-3.59%
2024-11	$30.90	$29.86	$1.04	4,662,138.0	+1.56%
2024-10	$31.08	$30.09	$0.9914	4,625,795.0	-1.86%
2024-09	$31.03	$29.38	$1.65	3,350,959.0	+1.09%
2024-08	$30.41	$27.84	$2.57	4,447,492.0	+3.28%
2024-07	$29.57	$28.41	$1.16	24,483,010.0	+3.43%
2024-06	$29.14	$28.37	$0.7701	2,514,254.0	-1.22%
2024-05	$29.34	$27.74	$1.60	2,097,257.0	+3.23%
2024-04	$28.66	$27.18	$1.49	4,581,299.0	-2.55%
2024-03	$28.70	$27.70	$1.00	2,057,495.0	+3.21%
2024-02	$27.97	$26.91	$1.06	1,949,639.0	+2.86%
2024-01	$27.34	$26.40	$0.9421	2,314,611.0	-0.70%