34.25
price up icon0.18%   0.06
after-market Dopo l'orario di chiusura: 34.23 -0.02 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Growers Etf (CGDG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $34.26 $34.04 $0.2192 368,181.0 +0.18%
2025-07-24 $34.32 $34.19 $0.13 344,086.0 -0.18%
2025-07-23 $34.25 $34.15 $0.10 293,226.0 +0.76%
2025-07-22 $34.01 $33.80 $0.21 711,919.0 +0.30%
2025-07-21 $34.05 $33.85 $0.20 646,364.0 +0.33%
2025-07-18 $33.97 $33.73 $0.235 502,452.0 -0.18%
2025-07-17 $33.85 $33.67 $0.18 872,412.0 +0.27%
2025-07-16 $33.76 $33.50 $0.2633 695,749.0 +0.63%
2025-07-15 $33.89 $33.54 $0.35 458,933.0 -0.95%
2025-07-14 $33.88 $33.68 $0.1978 453,239.0 +0.18%
2025-07-11 $33.84 $33.72 $0.1189 1,058,225.0 -0.44%
2025-07-10 $33.97 $33.78 $0.19 389,544.0 +0.27%
2025-07-09 $33.90 $33.73 $0.165 644,832.0 +0.27%
2025-07-08 $33.84 $33.69 $0.149 552,319.0 +0.06%
2025-07-07 $33.91 $33.62 $0.29 517,726.0 -0.59%
2025-07-03 $33.98 $33.82 $0.16 359,154.0 +0.33%
2025-07-02 $33.84 $33.57 $0.27 519,390.0 +0.36%
2025-07-01 $33.76 $33.58 $0.175 798,813.0 +0.27%
2025-06-30 $33.64 $33.45 $0.19 733,908.0 -0.21%
2025-06-27 $33.81 $33.55 $0.254 729,296.0 +0.36%
2025-06-26 $33.59 $33.40 $0.19 508,077.0 +0.96%

Capital Group Dividend Growers Etf Stock (CGDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.32 $33.50 $0.8233 10,554,745.0 +1.84%
2025-06 $33.81 $32.53 $1.28 11,625,282.0 +3.03%
2025-05 $36.65 $31.18 $5.47 11,606,436.0 +4.28%
2025-04 $31.36 $27.62 $3.74 12,313,723.0 +1.29%
2025-03 $31.60 $30.42 $1.18 7,002,036.0 -1.09%
2025-02 $31.75 $30.22 $1.53 5,509,747.0 +1.69%
2025-01 $31.02 $29.01 $2.01 5,034,407.0 +3.64%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.80 $29.31 $1.49 6,045,842.0 -3.59%
2024-11 $30.90 $29.86 $1.04 4,662,138.0 +1.56%
2024-10 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
2024-09 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
2024-08 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
2024-07 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
2024-06 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
2024-05 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
2024-04 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
2024-03 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
2024-02 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
2024-01 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
2023-11 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
2023-10 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):