Capital Group Dividend Growers Etf (CGDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Growers Etf (CGDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$37.46	$37.22	$0.2357	627,858.0	+0.67%
2026-04-16	$37.24	$37.02	$0.225	754,959.0	-0.13%
2026-04-15	$37.31	$37.10	$0.205	617,800.0	-0.32%
2026-04-14	$37.31	$37.10	$0.205	476,413.0	+0.13%
2026-04-13	$37.24	$36.89	$0.3501	445,125.0	+0.46%
2026-04-10	$37.31	$37.02	$0.2949	561,021.0	-0.03%
2026-04-09	$37.23	$36.83	$0.40	610,387.0	+0.14%
2026-04-08	$37.05	$36.83	$0.225	824,416.0	+2.12%
2026-04-07	$36.30	$35.94	$0.355	516,653.0	+0.19%
2026-04-06	$36.22	$36.02	$0.195	494,348.0	+0.28%
2026-04-02	$36.13	$35.65	$0.48	702,652.0	+0.08%
2026-04-01	$36.18	$35.95	$0.235	847,597.0	+0.45%
2026-03-31	$35.92	$35.41	$0.515	872,386.0	+1.73%
2026-03-30	$35.58	$35.15	$0.4299	794,820.0	+0.40%
2026-03-27	$35.50	$35.08	$0.42	815,145.0	-0.65%
2026-03-26	$35.78	$35.35	$0.425	557,488.0	-1.12%
2026-03-25	$35.92	$35.64	$0.2753	689,747.0	+0.90%
2026-03-24	$35.65	$35.03	$0.6135	723,145.0	+0.06%
2026-03-23	$35.78	$35.28	$0.4901	1,175,922.0	+1.20%
2026-03-20	$35.63	$34.87	$0.77	682,552.0	-1.79%
2026-03-19	$35.80	$35.32	$0.48	933,456.0	+0.03%

Capital Group Dividend Growers Etf Stock (CGDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$37.46	$35.65	$1.81	8,107,087.0	+4.09%
2026-03	$37.73	$34.87	$2.86	16,597,153.0	-5.28%
2026-02	$38.00	$36.24	$1.76	18,964,901.0	+3.89%
2026-01	$36.96	$35.74	$1.22	17,725,801.0	+2.36%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.07	$35.28	$0.79	14,023,463.0	+0.20%
2025-11	$35.79	$34.23	$1.55	11,203,764.0	+2.61%
2025-10	$35.43	$34.04	$1.39	12,867,047.0	+0.63%
2025-09	$34.87	$33.67	$1.20	10,397,296.0	+1.58%
2025-08	$34.45	$32.90	$1.55	18,007,177.0	+2.59%
2025-07	$34.32	$33.20	$1.12	12,237,764.0	-1.13%
2025-06	$33.81	$32.53	$1.28	11,625,282.0	+3.03%
2025-05	$36.65	$31.18	$5.47	11,606,436.0	+4.28%
2025-04	$31.36	$27.62	$3.74	12,313,723.0	+1.29%
2025-03	$31.60	$30.42	$1.18	7,002,036.0	-1.09%
2025-02	$31.75	$30.22	$1.53	5,509,747.0	+1.69%
2025-01	$31.02	$29.01	$2.01	5,034,407.0	+3.64%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.80	$29.31	$1.49	6,045,842.0	-3.59%
2024-11	$30.90	$29.86	$1.04	4,662,138.0	+1.56%
2024-10	$31.08	$30.09	$0.9914	4,625,795.0	-1.86%
2024-09	$31.03	$29.38	$1.65	3,350,959.0	+1.09%
2024-08	$30.41	$27.84	$2.57	4,447,492.0	+3.28%
2024-07	$29.57	$28.41	$1.16	24,483,010.0	+3.43%
2024-06	$29.14	$28.37	$0.7701	2,514,254.0	-1.22%
2024-05	$29.34	$27.74	$1.60	2,097,257.0	+3.23%
2024-04	$28.66	$27.18	$1.49	4,581,299.0	-2.55%
2024-03	$28.70	$27.70	$1.00	2,057,495.0	+3.21%
2024-02	$27.97	$26.91	$1.06	1,949,639.0	+2.86%
2024-01	$27.34	$26.40	$0.9421	2,314,611.0	-0.70%