30.09
price down icon0.10%   -0.03
after-market Dopo l'orario di chiusura: 30.09
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Growers Etf (CGDG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $30.25 $30.03 $0.2195 199,013.0 -0.10%
2024-11-01 $30.35 $30.09 $0.26 233,529.0 -0.10%
2024-10-31 $30.33 $30.09 $0.2414 184,726.0 -1.02%
2024-10-30 $30.56 $30.37 $0.19 163,758.0 -0.59%
2024-10-29 $30.69 $30.54 $0.1464 162,182.0 -0.20%
2024-10-28 $30.73 $30.63 $0.0994 141,486.0 +0.46%
2024-10-25 $30.89 $30.53 $0.3599 136,200.0 -0.39%
2024-10-24 $30.79 $30.59 $0.2011 162,738.0 +0.03%
2024-10-23 $30.75 $30.55 $0.1988 171,879.0 -0.32%
2024-10-22 $30.80 $30.61 $0.19 166,251.0 +0.10%
2024-10-21 $30.94 $30.68 $0.26 137,350.0 -1.00%
2024-10-18 $31.05 $30.93 $0.12 115,645.0 +0.23%
2024-10-17 $31.08 $30.96 $0.12 202,895.0 +0.13%
2024-10-16 $30.95 $30.82 $0.13 193,048.0 +0.75%
2024-10-15 $31.01 $30.67 $0.34 323,418.0 -1.13%
2024-10-14 $31.07 $30.85 $0.22 113,109.0 +0.68%
2024-10-11 $30.86 $30.63 $0.225 263,974.0 +0.82%
2024-10-10 $30.63 $30.52 $0.1099 79,468.0 -0.33%
2024-10-09 $30.70 $30.42 $0.285 145,305.0 +0.52%
2024-10-08 $30.58 $30.43 $0.15 171,026.0 -0.16%

Capital Group Dividend Growers Etf Stock (CGDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $30.35 $30.03 $0.32 631,555.0 -0.20%
2024-10 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
2024-09 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
2024-08 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
2024-07 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
2024-06 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
2024-05 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
2024-04 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
2024-03 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
2024-02 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
2024-01 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
2023-11 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
2023-10 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):