Capital Group Dividend Growers Etf (CGDG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Capital Group Dividend Growers Etf (CGDG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$38.94	$38.74	$0.195	572,122.0	-0.44%
2026-08-14	$39.03	$38.88	$0.15	416,870.0	-0.33%
2026-08-13	$39.15	$38.98	$0.17	581,362.0	+0.51%
2026-08-12	$38.91	$38.80	$0.11	480,543.0	+0.18%
2026-08-11	$38.92	$38.77	$0.16	468,778.0	-0.08%
2026-08-10	$38.90	$38.78	$0.1144	457,740.0	-0.44%
2026-08-07	$39.02	$38.87	$0.145	419,266.0	+0.65%
2026-08-06	$39.00	$38.69	$0.31	553,866.0	+0.05%
2026-08-05	$38.91	$38.66	$0.255	624,478.0	+0.16%
2026-08-04	$38.74	$38.30	$0.44	552,384.0	+0.94%
2026-08-03	$38.38	$38.19	$0.185	612,116.0	+0.00%
2026-07-31	$38.42	$38.05	$0.375	568,488.0	-0.31%
2026-07-30	$38.49	$38.16	$0.33	633,969.0	+0.81%
2026-07-29	$38.53	$38.09	$0.435	877,408.0	-0.88%
2026-07-28	$38.55	$38.22	$0.325	416,681.0	+0.58%
2026-07-27	$38.45	$38.17	$0.275	606,425.0	+0.03%
2026-07-24	$38.37	$38.13	$0.2405	512,016.0	+0.63%
2026-07-23	$38.10	$37.90	$0.205	439,297.0	-0.63%
2026-07-22	$38.30	$38.17	$0.13	493,819.0	+0.55%
2026-07-21	$38.08	$37.73	$0.3499	434,729.0	+0.88%

Capital Group Dividend Growers Etf Stock (CGDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Dividend Growers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Dividend Growers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$39.15	$38.19	$0.96	6,311,647.0	+1.20%
2026-07	$38.55	$37.27	$1.27	12,677,085.0	+2.13%
2026-06	$38.09	$36.77	$1.33	12,724,845.0	+0.46%
2026-05	$37.77	$36.78	$0.99	13,132,670.0	-0.08%
2026-04	$37.46	$35.65	$1.81	13,252,075.0	+4.09%
2026-03	$37.73	$34.87	$2.86	16,597,153.0	-5.28%
2026-02	$38.00	$36.24	$1.76	18,964,901.0	+3.89%
2026-01	$36.96	$35.74	$1.22	17,725,801.0	+2.36%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.07	$35.28	$0.79	14,023,463.0	+0.20%
2025-11	$35.79	$34.23	$1.55	11,203,764.0	+2.61%
2025-10	$35.43	$34.04	$1.39	12,867,047.0	+0.63%
2025-09	$34.87	$33.67	$1.20	10,397,296.0	+1.58%
2025-08	$34.45	$32.90	$1.55	18,007,177.0	+2.59%
2025-07	$34.32	$33.20	$1.12	12,237,764.0	-1.13%
2025-06	$33.81	$32.53	$1.28	11,625,282.0	+3.03%
2025-05	$36.65	$31.18	$5.47	11,606,436.0	+4.28%
2025-04	$31.36	$27.62	$3.74	12,313,723.0	+1.29%
2025-03	$31.60	$30.42	$1.18	7,002,036.0	-1.09%
2025-02	$31.75	$30.22	$1.53	5,509,747.0	+1.69%
2025-01	$31.02	$29.01	$2.01	5,034,407.0	+3.64%

Capital Group Dividend Growers Etf Storia dei prezzi delle azioni (CGDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.80	$29.31	$1.49	6,045,842.0	-3.59%
2024-11	$30.90	$29.86	$1.04	4,662,138.0	+1.56%
2024-10	$31.08	$30.09	$0.9914	4,625,795.0	-1.86%
2024-09	$31.03	$29.38	$1.65	3,350,959.0	+1.09%
2024-08	$30.41	$27.84	$2.57	4,447,492.0	+3.28%
2024-07	$29.57	$28.41	$1.16	24,483,010.0	+3.43%
2024-06	$29.14	$28.37	$0.7701	2,514,254.0	-1.22%
2024-05	$29.34	$27.74	$1.60	2,097,257.0	+3.23%
2024-04	$28.66	$27.18	$1.49	4,581,299.0	-2.55%
2024-03	$28.70	$27.70	$1.00	2,057,495.0	+3.21%
2024-02	$27.97	$26.91	$1.06	1,949,639.0	+2.86%
2024-01	$27.34	$26.40	$0.9421	2,314,611.0	-0.70%