Capital Group Conservative Equity Etf (CGCV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capital Group Conservative Equity Etf (CGCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$33.05	$32.85	$0.195	205,357.0	-0.12%
2026-10-12	$32.98	$32.88	$0.10	223,623.0	+0.40%
2026-10-09	$32.90	$32.72	$0.1768	241,693.0	+0.43%
2026-10-08	$32.71	$32.54	$0.1749	240,704.0	+0.21%
2026-10-07	$32.73	$32.59	$0.14	689,873.0	-0.40%
2026-10-06	$32.85	$32.62	$0.24	283,063.0	+0.89%
2026-10-05	$32.55	$32.24	$0.31	251,685.0	+0.53%
2026-10-02	$32.37	$32.21	$0.1599	413,563.0	+0.65%
2026-10-01	$32.20	$31.93	$0.27	454,640.0	+0.06%
2026-09-30	$32.36	$32.04	$0.32	279,882.0	-0.99%
2026-09-29	$32.45	$32.28	$0.165	321,382.0	-0.09%
2026-09-28	$32.54	$32.35	$0.185	265,619.0	-0.49%
2026-09-25	$32.60	$32.35	$0.2499	450,742.0	+0.52%
2026-09-24	$32.49	$32.31	$0.18	369,938.0	-0.09%
2026-09-23	$32.62	$32.40	$0.23	285,351.0	-0.61%
2026-09-22	$32.71	$32.57	$0.14	283,382.0	-0.06%
2026-09-21	$32.72	$32.45	$0.265	223,099.0	+0.77%
2026-09-18	$32.47	$32.31	$0.16	190,061.0	-0.25%
2026-09-17	$32.57	$32.36	$0.21	208,910.0	+0.62%
2026-09-16	$32.59	$32.14	$0.4483	267,920.0	-0.55%
2026-09-15	$32.63	$32.41	$0.225	275,724.0	-0.55%

Capital Group Conservative Equity Etf Stock (CGCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Conservative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Conservative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.05	$31.93	$1.12	3,004,201.0	+2.68%
2026-09	$33.25	$32.04	$1.21	5,338,014.0	-3.05%
2026-08	$33.97	$33.05	$0.92	5,842,511.0	-0.09%
2026-07	$33.48	$32.67	$0.81	7,491,705.0	+0.91%
2026-06	$32.93	$31.67	$1.26	7,646,942.0	+1.93%
2026-05	$32.31	$31.24	$1.07	5,246,528.0	+2.09%
2026-04	$31.57	$29.59	$1.98	6,966,368.0	+5.80%
2026-03	$31.96	$29.27	$2.70	7,133,147.0	-6.55%
2026-02	$31.95	$30.91	$1.04	6,723,278.0	+2.61%
2026-01	$31.33	$30.48	$0.8461	7,675,990.0	+1.97%

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.92	$30.17	$0.7469	8,105,651.0	-0.42%
2025-11	$30.81	$29.49	$1.32	6,223,268.0	+2.63%
2025-10	$30.80	$29.58	$1.22	6,946,143.0	-0.33%
2025-09	$30.21	$29.17	$1.04	3,632,828.0	+2.14%
2025-08	$29.59	$28.62	$0.97	16,510,628.0	+1.55%
2025-07	$29.59	$28.57	$1.02	3,643,966.0	+1.50%
2025-06	$28.67	$27.50	$1.17	2,165,594.0	+3.32%
2025-05	$27.77	$26.58	$1.19	3,105,242.0	+4.33%
2025-04	$27.38	$23.93	$3.45	4,907,481.0	-2.16%
2025-03	$28.21	$26.54	$1.67	2,295,333.0	-3.11%
2025-02	$28.28	$27.26	$1.02	2,282,582.0	+1.10%
2025-01	$27.94	$26.21	$1.73	2,353,935.0	+4.30%

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.17	$26.32	$1.85	1,709,223.0	-4.87%
2024-11	$28.23	$26.75	$1.48	1,845,890.0	+3.56%
2024-10	$27.93	$26.94	$0.99	1,277,559.0	-1.16%
2024-09	$27.53	$26.01	$1.52	631,552.0	+1.60%
2024-08	$26.83	$24.83	$2.00	631,079.0	+3.34%
2024-07	$26.05	$24.83	$1.22	1,446,798.0	+4.28%
2024-06	$24.95	$24.85	$0.10	17,814.0	+0.00%