27.00
price up icon0.82%   0.22
after-market Dopo l'orario di chiusura: 27.00
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Conservative Equity Etf (CGCV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $27.18 $26.81 $0.37 18,056.0 +0.82%
2024-11-04 $26.91 $26.75 $0.1588 14,426.0 -0.46%
2024-11-01 $27.15 $26.91 $0.247 54,116.0 -0.13%
2024-10-31 $27.32 $26.94 $0.38 58,961.0 -0.88%
2024-10-30 $27.28 $27.11 $0.1698 45,698.0 -0.04%
2024-10-29 $27.48 $27.15 $0.33 8,280.0 -0.33%
2024-10-28 $27.30 $27.26 $0.04 65,974.0 +0.29%
2024-10-25 $27.42 $27.16 $0.2599 26,655.0 -0.33%
2024-10-24 $27.38 $27.26 $0.1204 64,278.0 -0.38%
2024-10-23 $27.47 $27.28 $0.19 11,449.0 -0.31%
2024-10-22 $27.50 $27.34 $0.1599 17,810.0 -0.07%
2024-10-21 $27.65 $27.44 $0.208 86,499.0 -0.61%
2024-10-18 $27.70 $27.56 $0.1403 39,531.0 +0.31%
2024-10-17 $27.93 $27.58 $0.3499 61,306.0 -0.31%
2024-10-16 $27.68 $27.46 $0.22 18,209.0 +0.73%
2024-10-15 $27.64 $27.47 $0.17 14,611.0 -0.62%
2024-10-14 $27.64 $27.48 $0.16 9,892.0 +0.80%
2024-10-11 $27.42 $27.25 $0.17 45,688.0 +0.73%
2024-10-10 $27.29 $27.16 $0.135 457,968.0 -0.38%
2024-10-09 $27.50 $27.12 $0.3848 25,309.0 +0.57%
2024-10-08 $27.18 $27.08 $0.1048 15,168.0 +0.52%

Capital Group Conservative Equity Etf Stock (CGCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Conservative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Conservative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.18 $26.75 $0.43 104,654.0 +0.22%
2024-10 $27.93 $26.94 $0.99 1,277,559.0 -1.16%
2024-09 $27.53 $26.01 $1.52 631,552.0 +1.60%
2024-08 $26.83 $24.83 $2.00 631,079.0 +3.34%
2024-07 $26.05 $24.83 $1.22 1,446,798.0 +4.28%
2024-06 $24.95 $24.85 $0.10 17,814.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):