loading

Storico Dei Prezzi Delle Azioni Di Capital Group Conservative Equity Etf (CGCV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $29.38 $28.97 $0.41 110,393.0 -0.92%
2025-07-30 $29.39 $29.11 $0.28 115,981.0 -0.27%
2025-07-29 $29.40 $29.25 $0.1518 79,384.0 -0.07%
2025-07-28 $29.45 $29.26 $0.19 389,099.0 -0.42%
2025-07-25 $29.59 $29.32 $0.265 124,156.0 +0.38%
2025-07-24 $29.43 $29.32 $0.11 346,614.0 +0.00%
2025-07-23 $29.35 $29.25 $0.10 42,454.0 +0.86%
2025-07-22 $29.10 $28.94 $0.1626 173,353.0 +0.41%
2025-07-21 $29.14 $28.98 $0.165 254,648.0 +0.07%
2025-07-18 $29.08 $28.91 $0.165 99,234.0 -0.05%
2025-07-17 $29.02 $28.88 $0.1375 145,056.0 +0.33%
2025-07-16 $28.91 $28.60 $0.3015 114,086.0 +0.42%
2025-07-15 $29.10 $28.76 $0.34 111,634.0 -0.90%
2025-07-14 $29.02 $28.87 $0.15 84,613.0 +0.24%
2025-07-11 $28.98 $28.81 $0.165 109,164.0 -0.31%
2025-07-10 $29.06 $28.86 $0.20 165,374.0 +0.48%
2025-07-09 $28.91 $28.74 $0.17 163,580.0 +0.52%
2025-07-08 $28.82 $28.73 $0.095 445,761.0 -0.17%
2025-07-07 $28.95 $28.66 $0.29 145,311.0 -0.52%
2025-07-03 $28.97 $28.85 $0.12 65,797.0 +0.66%
2025-07-02 $28.76 $28.63 $0.1301 209,128.0 +0.21%
2025-07-01 $28.75 $28.57 $0.18 136,941.0 +0.35%

Capital Group Conservative Equity Etf Stock (CGCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Conservative Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Conservative Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.59 $28.57 $1.02 3,631,761.0 +1.29%
2025-06 $28.67 $27.50 $1.17 2,165,594.0 +3.32%
2025-05 $27.77 $26.58 $1.19 3,105,242.0 +4.33%
2025-04 $27.38 $23.93 $3.45 4,907,481.0 -2.16%
2025-03 $28.21 $26.54 $1.67 2,295,333.0 -3.11%
2025-02 $28.28 $27.26 $1.02 2,282,582.0 +1.10%
2025-01 $27.94 $26.21 $1.73 2,353,935.0 +4.30%

Capital Group Conservative Equity Etf Storia dei prezzi delle azioni (CGCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.17 $26.32 $1.85 1,709,223.0 -4.87%
2024-11 $28.23 $26.75 $1.48 1,845,890.0 +3.56%
2024-10 $27.93 $26.94 $0.99 1,277,559.0 -1.16%
2024-09 $27.53 $26.01 $1.52 631,552.0 +1.60%
2024-08 $26.83 $24.83 $2.00 631,079.0 +3.34%
2024-07 $26.05 $24.83 $1.22 1,446,798.0 +4.28%
2024-06 $24.95 $24.85 $0.10 17,814.0 +0.00%
exchange_traded_fund VTV
$176.79
price down icon 0.85%
exchange_traded_fund VUG
$455.63
price up icon 0.16%
exchange_traded_fund IJH
$63.10
price down icon 1.00%
exchange_traded_fund EFA
$87.66
price down icon 0.93%
exchange_traded_fund IWF
$441.35
price up icon 0.19%
exchange_traded_fund QQQ
$565.27
price down icon 0.41%
Capitalizzazione:     |  Volume (24 ore):