26.13
price up icon0.27%   0.07
after-market Dopo l'orario di chiusura: 26.12 -0.010 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Core Bond Etf (CGCB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.17 $26.07 $0.0954 423,439.0 +0.27%
2024-11-01 $26.18 $26.00 $0.18 594,022.0 -0.19%
2024-10-31 $26.17 $26.05 $0.1173 1,456,389.0 -0.46%
2024-10-30 $26.35 $26.23 $0.12 409,965.0 -0.11%
2024-10-29 $26.27 $26.13 $0.14 407,848.0 +0.08%
2024-10-28 $26.28 $26.18 $0.10 269,403.0 -0.15%
2024-10-25 $26.45 $26.26 $0.19 589,331.0 -0.57%
2024-10-24 $26.43 $26.27 $0.155 335,894.0 +0.57%
2024-10-23 $26.31 $26.25 $0.0603 314,101.0 -0.27%
2024-10-22 $26.41 $26.32 $0.09 624,171.0 +0.00%
2024-10-21 $26.46 $26.34 $0.12 429,881.0 -0.72%
2024-10-18 $26.66 $26.53 $0.13 401,817.0 +0.04%
2024-10-17 $26.55 $26.50 $0.05 289,015.0 -0.56%
2024-10-16 $26.68 $26.61 $0.07 460,860.0 +0.26%
2024-10-15 $26.62 $26.58 $0.0403 233,360.0 +0.38%
2024-10-14 $26.54 $26.43 $0.11 190,929.0 -0.26%
2024-10-11 $26.58 $26.48 $0.105 247,254.0 +0.15%
2024-10-10 $26.54 $26.45 $0.085 387,743.0 +0.04%
2024-10-09 $26.56 $26.50 $0.055 916,037.0 -0.26%
2024-10-08 $26.60 $26.51 $0.09 308,127.0 -0.23%

Capital Group Core Bond Etf Stock (CGCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Core Bond Etf Storia dei prezzi delle azioni (CGCB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.18 $26.00 $0.18 1,440,900.0 +0.08%
2024-10 $27.05 $26.05 $1.00 11,310,789.0 -3.12%
2024-09 $27.24 $26.75 $0.49 13,577,859.0 +1.01%
2024-08 $26.92 $26.41 $0.515 12,978,660.0 +1.29%
2024-07 $26.35 $25.66 $0.69 5,160,302.0 +2.01%
2024-06 $26.15 $25.68 $0.47 4,063,569.0 +0.66%
2024-05 $26.00 $25.24 $0.7599 16,004,267.0 +1.68%
2024-04 $25.90 $25.21 $0.69 2,305,389.0 -2.96%
2024-03 $26.23 $25.80 $0.435 2,331,420.0 +0.44%
2024-02 $26.52 $25.76 $0.76 2,912,790.0 -1.63%
2024-01 $26.53 $26.01 $0.5189 2,348,975.0 -0.51%

Capital Group Core Bond Etf Storia dei prezzi delle azioni (CGCB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.77 $25.59 $1.18 2,097,342.0 +3.48%
2023-11 $25.80 $24.66 $1.14 665,627.0 +4.14%
2023-10 $25.11 $24.42 $0.6948 414,470.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):