31.50
price up icon0.41%   0.13
after-market Dopo l'orario di chiusura: 31.49 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Capital Group Core Balanced Etf (CGBL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.55 $31.30 $0.2498 647,329.0 +0.41%
2024-11-20 $31.42 $31.15 $0.27 370,379.0 +0.10%
2024-11-19 $31.39 $31.13 $0.255 284,462.0 +0.13%
2024-11-18 $31.30 $31.09 $0.215 282,988.0 +0.45%
2024-11-15 $31.34 $31.11 $0.2348 363,973.0 -0.95%
2024-11-14 $31.63 $31.41 $0.2154 542,945.0 -0.41%
2024-11-13 $31.76 $31.56 $0.20 393,253.0 -0.38%
2024-11-12 $31.93 $31.60 $0.33 455,152.0 -0.72%
2024-11-11 $32.03 $31.88 $0.155 365,470.0 -0.16%
2024-11-08 $32.01 $31.89 $0.12 429,088.0 +0.35%
2024-11-07 $31.91 $31.75 $0.16 629,845.0 +0.73%
2024-11-06 $31.85 $31.44 $0.41 612,833.0 +1.12%
2024-11-05 $31.30 $31.02 $0.275 474,698.0 +1.20%
2024-11-04 $31.07 $30.87 $0.1973 270,627.0 -0.06%
2024-11-01 $31.18 $30.92 $0.26 420,166.0 -0.10%
2024-10-31 $31.29 $30.95 $0.34 363,498.0 -1.27%
2024-10-30 $31.50 $31.30 $0.195 346,930.0 -0.35%
2024-10-29 $31.49 $31.23 $0.26 526,253.0 +0.41%
2024-10-28 $31.47 $31.32 $0.15 425,081.0 +0.06%
2024-10-25 $31.58 $31.32 $0.2515 294,608.0 +0.10%
2024-10-24 $31.36 $31.20 $0.161 289,089.0 +0.06%
2024-10-23 $31.45 $31.16 $0.295 238,310.0 -0.76%

Capital Group Core Balanced Etf Stock (CGBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Balanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Balanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.03 $30.87 $1.16 7,190,537.0 +1.68%
2024-10 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
2024-09 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
2024-08 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
2024-07 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
2024-06 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
2024-05 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
2024-04 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
2024-03 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
2024-02 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
2024-01 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
2023-11 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
2023-10 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):