Scarica l'app Stockscreener
34.29
1.38%
-0.48
Dopo l'orario di chiusura:
34.27
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Capital Group Core Balanced Etf (CGBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.87 | $34.27 | $0.60 | 830,902.0 | -1.38% |
| 2025-10-09 | $34.99 | $34.70 | $0.2865 | 691,830.0 | -0.63% |
| 2025-10-08 | $35.04 | $34.88 | $0.16 | 793,997.0 | +0.34% |
| 2025-10-07 | $35.03 | $34.78 | $0.2499 | 724,075.0 | -0.31% |
| 2025-10-06 | $35.02 | $34.91 | $0.105 | 671,268.0 | +0.11% |
| 2025-10-03 | $35.03 | $34.89 | $0.145 | 811,684.0 | +0.11% |
| 2025-10-02 | $35.00 | $34.75 | $0.25 | 675,133.0 | +0.11% |
| 2025-10-01 | $34.91 | $34.66 | $0.255 | 1,173,824.0 | +0.40% |
| 2025-09-30 | $34.73 | $34.56 | $0.1612 | 530,198.0 | -0.46% |
| 2025-09-29 | $34.98 | $34.83 | $0.15 | 675,904.0 | +0.09% |
| 2025-09-26 | $34.87 | $34.70 | $0.165 | 802,430.0 | +0.40% |
| 2025-09-25 | $34.71 | $34.55 | $0.16 | 878,501.0 | -0.26% |
| 2025-09-24 | $34.97 | $34.77 | $0.19 | 749,824.0 | -0.46% |
| 2025-09-23 | $35.08 | $34.90 | $0.185 | 676,358.0 | +0.11% |
| 2025-09-22 | $34.97 | $34.81 | $0.16 | 721,945.0 | -0.06% |
| 2025-09-19 | $34.97 | $34.79 | $0.1784 | 689,236.0 | +0.23% |
| 2025-09-18 | $34.91 | $34.73 | $0.185 | 528,336.0 | +0.26% |
| 2025-09-17 | $34.92 | $34.59 | $0.335 | 823,154.0 | -0.32% |
| 2025-09-16 | $34.95 | $34.80 | $0.155 | 566,126.0 | -0.03% |
| 2025-09-15 | $34.91 | $34.80 | $0.105 | 746,661.0 | +0.32% |
| 2025-09-12 | $34.88 | $34.77 | $0.1099 | 539,602.0 | -0.37% |
| 2025-09-11 | $34.95 | $34.75 | $0.2025 | 798,295.0 | +0.55% |
Capital Group Core Balanced Etf Stock (CGBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Group Core Balanced Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Group Core Balanced Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.04 | $34.27 | $0.77 | 7,203,615.0 | -1.24% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf Storia dei prezzi delle azioni (CGBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):