Scarica l'app Stockscreener
0.00045
10.00%
-0.000050
Storico Dei Prezzi Delle Azioni Di Code Green Apparel Corp (CGAC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 41,923,162.0 | -10.00% |
| 2024-12-19 | $0.0005 | $0.0004 | $0.00 | 5,025,769.0 | +0.00% |
| 2024-12-18 | $0.0006 | $0.0004 | $0.0002 | 29,408,152.0 | +0.00% |
| 2024-12-17 | $0.0006 | $0.0005 | $0.00 | 125,520,450.0 | -16.67% |
| 2024-12-16 | $0.0007 | $0.0006 | $0.0001 | 58,530,287.0 | -7.69% |
| 2024-12-13 | $0.0009 | $0.0006 | $0.0003 | 107,054,354.0 | -7.14% |
| 2024-12-12 | $0.0008 | $0.0006 | $0.0002 | 60,100,156.0 | +0.00% |
| 2024-12-11 | $0.0008 | $0.00059 | $0.00021 | 151,347,956.0 | +16.67% |
| 2024-12-10 | $0.0006 | $0.0005 | $0.00 | 16,360,462.0 | +0.00% |
| 2024-12-09 | $0.0007 | $0.0005 | $0.0002 | 57,944,904.0 | +20.00% |
| 2024-12-06 | $0.00065 | $0.0005 | $0.00015 | 103,217,872.0 | +0.00% |
| 2024-12-05 | $0.0008 | $0.0005 | $0.0003 | 343,963,299.0 | -16.67% |
| 2024-12-04 | $0.0006 | $0.0004 | $0.0002 | 60,670,022.0 | +33.33% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 38,289,166.0 | -10.00% |
| 2024-12-02 | $0.00055 | $0.0004 | $0.00015 | 10,191,177.0 | +25.00% |
| 2024-11-29 | $0.0006 | $0.0004 | $0.0002 | 7,479,205.0 | -27.27% |
| 2024-11-27 | $0.00055 | $0.00045 | $0.0001 | 19,455,702.0 | +10.00% |
| 2024-11-26 | $0.0006 | $0.0004 | $0.0002 | 78,108,168.0 | -9.09% |
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 50,147,507.0 | -15.38% |
| 2024-11-22 | $0.0008 | $0.00045 | $0.00035 | 225,155,817.0 | +44.44% |
Code Green Apparel Corp Stock (CGAC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Code Green Apparel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CGAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Code Green Apparel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Code Green Apparel Corp Storia dei prezzi delle azioni (CGAC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0004 | $0.0005 | 1,209,547,188.0 | +12.50% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp Storia dei prezzi delle azioni (CGAC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp Storia dei prezzi delle azioni (CGAC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| 2022-10 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| 2022-05 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
20.83%
Capitalizzazione:
|
Volume (24 ore):