Scarica l'app Stockscreener
9.4363
2.57%
0.2363
Dopo l'orario di chiusura:
9.37
-0.0663
-0.70%
Storico Dei Prezzi Delle Azioni Di Canfor Corp. (CFPZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $9.50 | $9.44 | $0.0675 | 513.0 | +2.57% |
| 2025-08-19 | $9.27 | $9.20 | $0.07 | 21,045.0 | -0.42% |
| 2025-08-18 | $9.41 | $9.24 | $0.171 | 10,644.0 | -1.40% |
| 2025-08-15 | $9.50 | $9.37 | $0.134 | 17,385.0 | -1.78% |
| 2025-08-14 | $9.57 | $9.53 | $0.0423 | 6,573.0 | +1.74% |
| 2025-08-12 | $9.39 | $9.38 | $0.015 | 12,638.0 | +0.68% |
| 2025-08-11 | $9.31 | $9.24 | $0.0735 | 12,804.0 | -1.24% |
| 2025-08-08 | $9.44 | $9.28 | $0.1603 | 14,605.0 | +0.00% |
| 2025-08-07 | $9.55 | $9.43 | $0.12 | 11,421.0 | -1.62% |
| 2025-08-06 | $9.75 | $9.57 | $0.1838 | 12,241.0 | -2.39% |
| 2025-08-05 | $9.84 | $9.29 | $0.5538 | 4,497.0 | -3.01% |
| 2025-08-04 | $10.97 | $9.74 | $1.23 | 1,230.0 | +3.00% |
| 2025-08-01 | $9.83 | $9.82 | $0.010 | 3,859.0 | +0.02% |
| 2025-07-31 | $9.86 | $9.82 | $0.035 | 18,614.0 | +0.90% |
| 2025-07-30 | $9.77 | $9.74 | $0.03 | 1,959.0 | -3.37% |
| 2025-07-29 | $10.15 | $10.04 | $0.1045 | 11,489.0 | -1.60% |
Canfor Corp. Stock (CFPZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Canfor Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFPZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Canfor Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Canfor Corp. Storia dei prezzi delle azioni (CFPZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $10.97 | $9.20 | $1.77 | 129,455.0 | -3.98% |
| 2025-07 | $10.98 | $9.74 | $1.24 | 181,546.0 | -3.93% |
| 2025-06 | $10.67 | $9.47 | $1.20 | 253,234.0 | +8.03% |
| 2025-05 | $10.10 | $9.28 | $0.8163 | 716,753.0 | -1.46% |
| 2025-04 | $10.76 | $9.10 | $1.66 | 421,506.0 | -8.91% |
| 2025-03 | $11.33 | $9.82 | $1.51 | 547,770.0 | +0.48% |
| 2025-02 | $10.84 | $9.76 | $1.08 | 496,683.0 | +0.96% |
| 2025-01 | $11.17 | $10.00 | $1.17 | 588,361.0 | -1.33% |
Canfor Corp. Storia dei prezzi delle azioni (CFPZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.63 | $10.23 | $2.40 | 305,649.0 | -19.16% |
| 2024-11 | $13.01 | $11.90 | $1.11 | 367,600.0 | +7.27% |
| 2024-10 | $12.90 | $11.78 | $1.12 | 435,029.0 | -5.67% |
| 2024-09 | $12.69 | $10.36 | $2.33 | 372,871.0 | +16.96% |
| 2024-08 | $11.37 | $9.86 | $1.51 | 400,777.0 | -6.87% |
| 2024-07 | $11.68 | $9.98 | $1.70 | 269,294.0 | +7.62% |
| 2024-06 | $11.03 | $10.40 | $0.6328 | 186,347.0 | -1.23% |
| 2024-05 | $11.96 | $10.54 | $1.42 | 281,093.0 | +4.79% |
| 2024-04 | $12.26 | $10.09 | $2.17 | 267,875.0 | -18.42% |
| 2024-03 | $12.95 | $11.48 | $1.47 | 240,052.0 | +3.35% |
| 2024-02 | $12.44 | $10.59 | $1.85 | 623,521.0 | +0.55% |
| 2024-01 | $14.33 | $12.22 | $2.11 | 251,923.0 | -8.48% |
Canfor Corp. Storia dei prezzi delle azioni (CFPZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.80 | $10.86 | $2.94 | 493,717.0 | +9.86% |
| 2023-11 | $12.90 | $10.85 | $2.05 | 371,715.0 | +20.29% |
| 2023-10 | $12.17 | $9.87 | $2.30 | 296,654.0 | -17.74% |
| 2023-09 | $15.27 | $12.32 | $2.95 | 272,760.0 | -18.64% |
| 2023-08 | $15.65 | $14.14 | $1.51 | 40,459.0 | -4.96% |
| 2023-07 | $17.85 | $15.73 | $2.12 | 38,506.0 | -10.57% |
| 2023-06 | $18.07 | $14.35 | $3.72 | 23,712.0 | +23.59% |
| 2023-05 | $15.85 | $14.14 | $1.71 | 21,357.0 | -3.60% |
| 2023-04 | $16.49 | $14.80 | $1.69 | 5,636.0 | -4.45% |
| 2023-03 | $18.02 | $15.62 | $2.40 | 35,359.0 | -7.52% |
| 2023-02 | $20.24 | $16.40 | $3.84 | 39,951.0 | -11.02% |
| 2023-01 | $19.30 | $15.65 | $3.65 | 109,610.0 | +20.83% |
13.21%
0.18%
Capitalizzazione:
|
Volume (24 ore):