Scarica l'app Stockscreener
73.21
0.96%
0.6968
Dopo l'orario di chiusura:
73.21
-0.0041
-0.01%
Storico Dei Prezzi Delle Azioni Di Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $73.21 | $72.63 | $0.5841 | 13,075.0 | +0.96% |
| 2024-11-21 | $72.62 | $71.74 | $0.88 | 4,151.0 | +1.30% |
| 2024-11-20 | $71.60 | $71.11 | $0.4851 | 4,650.0 | +0.29% |
| 2024-11-19 | $71.47 | $70.88 | $0.59 | 20,627.0 | -0.05% |
| 2024-11-18 | $71.56 | $71.26 | $0.3029 | 3,708.0 | +0.27% |
| 2024-11-15 | $71.45 | $71.07 | $0.3796 | 27,383.0 | -0.60% |
| 2024-11-14 | $72.26 | $71.62 | $0.64 | 18,022.0 | -0.91% |
| 2024-11-13 | $72.62 | $72.26 | $0.36 | 25,573.0 | +0.00% |
| 2024-11-12 | $72.59 | $72.19 | $0.407 | 4,023.0 | -0.48% |
| 2024-11-11 | $72.98 | $72.55 | $0.4297 | 4,493.0 | +0.58% |
| 2024-11-08 | $72.34 | $71.74 | $0.60 | 4,443.0 | +0.83% |
| 2024-11-07 | $71.90 | $71.65 | $0.249 | 3,947.0 | -0.24% |
| 2024-11-06 | $71.84 | $71.31 | $0.53 | 4,538.0 | +2.91% |
| 2024-11-05 | $69.79 | $69.09 | $0.6979 | 18,069.0 | +0.97% |
| 2024-11-04 | $69.16 | $68.89 | $0.2701 | 8,815.0 | +0.23% |
| 2024-11-01 | $69.46 | $68.96 | $0.50 | 21,450.0 | -0.12% |
| 2024-10-31 | $69.42 | $68.93 | $0.49 | 14,352.0 | -0.82% |
| 2024-10-30 | $69.98 | $69.61 | $0.37 | 7,550.0 | -0.17% |
| 2024-10-29 | $69.93 | $69.57 | $0.3646 | 4,568.0 | -0.28% |
| 2024-10-28 | $70.04 | $69.89 | $0.1508 | 3,409.0 | +0.41% |
| 2024-10-25 | $70.09 | $69.58 | $0.5136 | 3,338.0 | -0.45% |
| 2024-10-24 | $70.17 | $69.91 | $0.2601 | 3,394.0 | +0.02% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Stock (CFO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Victoryshares Us 500 Enhanced Volatility Wtd Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Victoryshares Us 500 Enhanced Volatility Wtd Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Victoryshares Us 500 Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CFO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $73.21 | $68.89 | $4.32 | 200,042.0 | +6.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CFO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf Storia dei prezzi delle azioni (CFO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $69.14 | $62.97 | $6.17 | 980,816.0 | -7.19% |
| 2022-11 | $69.02 | $65.50 | $3.52 | 573,483.0 | +3.37% |
| 2022-10 | $66.89 | $63.06 | $3.83 | 757,822.0 | +4.08% |
| 2022-09 | $66.26 | $64.06 | $2.20 | 893,650.0 | -2.26% |
| 2022-08 | $67.25 | $65.57 | $1.68 | 704,876.0 | -0.80% |
| 2022-07 | $66.17 | $63.93 | $2.24 | 965,903.0 | +3.00% |
| 2022-06 | $70.71 | $61.66 | $9.05 | 796,517.0 | -7.60% |
| 2022-05 | $70.02 | $68.19 | $1.83 | 1,031,397.0 | +0.41% |
| 2022-04 | $75.14 | $69.19 | $5.95 | 468,957.0 | -6.51% |
| 2022-03 | $75.47 | $69.35 | $6.12 | 622,759.0 | +2.63% |
| 2022-02 | $75.01 | $68.28 | $6.73 | 654,424.0 | -1.68% |
| 2022-01 | $78.08 | $70.24 | $7.84 | 677,390.0 | -5.57% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):