Scarica l'app Stockscreener
19.52
4.31%
-0.88
Storico Dei Prezzi Delle Azioni Di California First Leasing Corp Com (CFNB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-10 | $19.52 | $19.52 | $0.00 | 200.0 | -4.31% |
| 2025-09-03 | $20.40 | $20.40 | $0.00 | 196.0 | -0.54% |
| 2025-09-02 | $20.51 | $20.00 | $0.51 | 312.0 | +2.55% |
| 2025-08-29 | $20.00 | $19.88 | $0.125 | 200.0 | +2.56% |
| 2025-08-28 | $19.50 | $19.50 | $0.00 | 615.0 | +3.72% |
| 2025-08-27 | $19.00 | $18.80 | $0.20 | 1,000.0 | +0.00% |
| 2025-08-18 | $18.80 | $18.80 | $0.00 | 830.0 | +0.00% |
| 2025-08-15 | $19.00 | $18.80 | $0.20 | 708.0 | -1.10% |
California First Leasing Corp Com Stock (CFNB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni California First Leasing Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni California First Leasing Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
California First Leasing Corp Com Storia dei prezzi delle azioni (CFNB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $20.51 | $19.52 | $0.99 | 708.0 | -2.40% |
| 2025-08 | $20.00 | $18.80 | $1.20 | 4,623.0 | +5.37% |
| 2025-07 | $19.50 | $18.40 | $1.10 | 10,415.0 | +0.96% |
| 2025-06 | $19.70 | $18.50 | $1.20 | 23,477.0 | +1.62% |
| 2025-05 | $18.75 | $18.26 | $0.49 | 5,007.0 | +0.11% |
| 2025-04 | $20.28 | $18.48 | $1.80 | 2,285.0 | -9.01% |
| 2025-03 | $22.85 | $20.05 | $2.80 | 4,348.0 | -12.04% |
| 2025-02 | $23.25 | $22.00 | $1.25 | 4,684.0 | +4.95% |
| 2025-01 | $23.99 | $21.84 | $2.15 | 6,597.0 | -6.38% |
California First Leasing Corp Com Storia dei prezzi delle azioni (CFNB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $23.64 | $21.98 | $1.66 | 900.0 | -2.08% |
| 2024-11 | $25.00 | $23.00 | $2.00 | 5,200.0 | +7.87% |
| 2024-10 | $22.25 | $21.25 | $1.00 | 1,886.0 | +4.71% |
| 2024-09 | $21.25 | $20.00 | $1.25 | 1,848.0 | +5.29% |
| 2024-08 | $20.25 | $20.18 | $0.0675 | 892.0 | -0.46% |
| 2024-07 | $20.27 | $19.50 | $0.775 | 1,738.0 | +3.92% |
| 2024-06 | $19.51 | $19.50 | $0.01 | 342.0 | -2.45% |
| 2024-05 | $20.00 | $19.00 | $1.00 | 1,706.0 | +3.90% |
| 2024-04 | $19.25 | $18.75 | $0.50 | 1,455.0 | +3.77% |
| 2024-03 | $18.55 | $17.86 | $0.69 | 10,721.0 | +3.92% |
| 2024-02 | $17.90 | $17.60 | $0.30 | 35,229.0 | +0.56% |
| 2024-01 | $17.90 | $16.50 | $1.40 | 20,226.0 | +5.97% |
California First Leasing Corp Com Storia dei prezzi delle azioni (CFNB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.75 | $16.48 | $0.27 | 3,290.0 | +1.64% |
| 2023-11 | $16.75 | $16.45 | $0.302 | 1,960.0 | -3.06% |
| 2023-10 | $17.00 | $16.50 | $0.50 | 2,516.0 | +2.41% |
| 2023-09 | $16.60 | $16.40 | $0.2001 | 16,059.0 | +0.61% |
| 2023-08 | $16.58 | $15.35 | $1.23 | 4,689.0 | +0.00% |
| 2023-07 | $16.50 | $14.35 | $2.15 | 41,109.0 | +14.98% |
| 2023-06 | $14.86 | $13.35 | $1.51 | 18,435.0 | -3.69% |
| 2023-05 | $15.50 | $14.88 | $0.625 | 3,936.0 | -3.87% |
| 2023-04 | $15.55 | $15.25 | $0.30 | 613.0 | -1.27% |
| 2023-03 | $15.81 | $15.70 | $0.11 | 7,211.0 | -0.95% |
| 2023-02 | $16.10 | $15.85 | $0.25 | 9,425.0 | -0.94% |
| 2023-01 | $16.10 | $16.00 | $0.1001 | 1,289.0 | -0.93% |
2.33%
7.55%
Capitalizzazione:
|
Volume (24 ore):