Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFGpI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFGpI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$24.31	$23.98	$0.33	133,101.0	+1.30%
2026-10-14	$24.14	$23.82	$0.3189	16,675.0	-0.54%
2026-10-13	$24.16	$23.85	$0.3067	15,645.0	+0.00%
2026-10-12	$24.20	$23.79	$0.41	16,876.0	+0.33%
2026-10-09	$24.04	$23.91	$0.125	31,286.0	+0.21%
2026-10-08	$24.01	$23.82	$0.1864	18,194.0	+0.08%
2026-10-07	$24.07	$23.80	$0.27	32,024.0	-0.75%
2026-10-06	$24.35	$23.74	$0.61	26,359.0	+0.50%
2026-10-05	$24.32	$23.76	$0.56	36,114.0	-0.29%
2026-10-02	$24.35	$23.89	$0.4599	29,150.0	+0.00%
2026-10-01	$24.13	$23.77	$0.3599	24,040.0	+0.54%
2026-09-30	$24.20	$23.61	$0.59	80,861.0	-0.75%
2026-09-29	$24.23	$23.92	$0.31	24,454.0	-0.12%
2026-09-28	$24.34	$23.93	$0.4071	15,936.0	-0.54%
2026-09-25	$24.36	$24.06	$0.3035	79,448.0	-0.08%
2026-09-24	$24.28	$24.13	$0.15	28,269.0	+0.04%
2026-09-23	$24.49	$24.20	$0.29	28,012.0	-0.70%
2026-09-22	$24.53	$24.33	$0.20	20,843.0	-0.20%
2026-09-21	$24.76	$24.42	$0.34	31,352.0	-1.57%
2026-09-18	$25.05	$24.84	$0.21	9,077.0	-0.56%
2026-09-17	$25.00	$24.89	$0.105	30,648.0	+0.48%
2026-09-16	$25.00	$24.74	$0.26	172,885.0	+0.44%
2026-09-15	$24.86	$24.69	$0.1674	23,454.0	-0.20%

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFGpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Storia dei prezzi delle azioni (CFGpI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.35	$23.74	$0.61	379,464.0	+1.38%
2026-09	$25.05	$23.61	$1.44	975,864.0	-3.67%
2026-08	$25.60	$24.60	$1.00	889,035.0	+0.08%
2026-07	$25.07	$24.64	$0.4287	421,822.0	+0.04%
2026-06	$25.44	$24.64	$0.80	630,036.0	-2.21%
2026-05	$25.58	$25.00	$0.58	2,092,910.0	+0.52%
2026-04	$25.33	$24.78	$0.55	509,719.0	+1.41%
2026-03	$25.66	$24.75	$0.9101	638,156.0	-2.55%
2026-02	$25.74	$25.32	$0.42	413,379.0	-0.16%
2026-01	$25.55	$25.22	$0.33	449,100.0	+0.63%

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Storia dei prezzi delle azioni (CFGpI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.91	$25.16	$0.75	2,439,922.0	+0.59%
2025-11	$25.74	$25.22	$0.52	763,903.0	+0.28%
2025-10	$25.56	$25.15	$0.41	3,272,363.0	+0.48%
2025-09	$25.30	$25.13	$0.1699	255,314.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFGpI)

Storico Dei Prezzi Delle Azioni Di Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I (CFGpI)

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Stock (CFGpI) Cronologia dei prezzi anno per anno

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Storia dei prezzi delle azioni (CFGpI) 2026

Citizens Financial Group, Inc. Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series I Storia dei prezzi delle azioni (CFGpI) 2025

Simile a CFGpI