Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E (CFGpE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E (CFGpE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$17.24	$17.07	$0.17	64,035.0	+0.06%
2026-10-09	$17.17	$16.89	$0.2796	61,727.0	+0.00%
2026-10-08	$17.18	$17.01	$0.1699	70,336.0	+0.00%
2026-10-07	$17.21	$16.96	$0.25	51,756.0	-0.69%
2026-10-06	$17.32	$16.96	$0.3599	65,417.0	+0.76%
2026-10-05	$17.39	$16.90	$0.49	102,965.0	+0.00%
2026-10-02	$17.61	$17.08	$0.53	49,714.0	-0.12%
2026-10-01	$17.27	$16.66	$0.61	64,154.0	+2.26%
2026-09-30	$17.11	$16.50	$0.6128	137,407.0	+0.18%
2026-09-29	$17.38	$16.48	$0.90	107,169.0	-0.71%
2026-09-28	$17.38	$16.80	$0.5791	68,000.0	-1.17%
2026-09-25	$17.20	$16.90	$0.30	99,335.0	+0.29%
2026-09-24	$17.24	$16.92	$0.32	100,352.0	-1.33%
2026-09-23	$17.57	$17.22	$0.3528	45,900.0	-1.76%
2026-09-22	$17.60	$17.49	$0.11	79,894.0	-0.17%
2026-09-21	$17.77	$17.49	$0.2799	70,067.0	-1.35%
2026-09-18	$17.88	$17.65	$0.23	30,684.0	+0.17%
2026-09-17	$17.88	$17.56	$0.3225	62,400.0	+1.59%
2026-09-16	$17.78	$17.35	$0.43	44,305.0	+0.86%
2026-09-15	$17.87	$17.24	$0.63	177,504.0	-1.25%
2026-09-14	$17.82	$17.54	$0.2801	58,467.0	-0.85%

Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Stock (CFGpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFGpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Storia dei prezzi delle azioni (CFGpE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.61	$16.66	$0.95	530,104.0	+2.26%
2026-09	$18.44	$16.48	$1.96	1,509,449.0	-7.65%
2026-08	$18.61	$17.63	$0.9802	828,187.0	-0.33%
2026-07	$18.73	$18.07	$0.66	1,137,369.0	-0.22%
2026-06	$18.55	$17.68	$0.87	1,673,615.0	-1.19%
2026-05	$19.44	$18.42	$1.02	712,537.0	-4.29%
2026-04	$19.39	$18.56	$0.83	586,961.0	+3.81%
2026-03	$20.09	$18.55	$1.54	681,659.0	-6.76%
2026-02	$20.25	$19.34	$0.915	649,983.0	+1.17%
2026-01	$20.00	$19.10	$0.90	1,010,979.0	+3.24%

Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E Storia dei prezzi delle azioni (CFGpE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.65	$19.02	$0.63	1,343,129.0	-0.26%
2025-11	$20.10	$18.92	$1.18	725,096.0	-3.92%
2025-10	$20.96	$19.78	$1.18	632,809.0	-4.23%
2025-09	$20.89	$20.45	$0.4379	94,030.0	+0.00%