Capitol Federal Financial (CFFN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Capitol Federal Financial (CFFN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$8.59	$8.38	$0.205	190,835.0	-0.65%
2026-08-20	$8.55	$8.44	$0.115	914,394.0	+0.00%
2026-08-19	$8.71	$8.44	$0.275	894,922.0	-1.74%
2026-08-18	$8.76	$8.56	$0.20	784,805.0	-0.92%
2026-08-17	$8.77	$8.68	$0.09	749,353.0	-0.11%
2026-08-14	$8.89	$8.72	$0.175	654,123.0	-1.24%
2026-08-13	$8.99	$8.83	$0.161	794,974.0	-0.45%
2026-08-12	$8.93	$8.84	$0.095	682,789.0	+0.79%
2026-08-11	$8.88	$8.76	$0.121	683,069.0	+0.46%
2026-08-10	$8.88	$8.76	$0.125	701,844.0	-1.24%
2026-08-07	$8.96	$8.82	$0.135	725,875.0	-1.22%
2026-08-06	$9.17	$8.97	$0.195	946,087.0	-1.10%
2026-08-05	$9.22	$9.07	$0.15	788,131.0	-1.09%
2026-08-04	$9.23	$9.07	$0.165	907,430.0	+0.99%
2026-08-03	$9.26	$8.99	$0.27	1,359,745.0	+2.94%
2026-07-31	$8.97	$8.73	$0.235	1,137,741.0	-0.23%
2026-07-30	$9.10	$8.77	$0.33	1,247,301.0	+1.26%
2026-07-29	$8.79	$8.24	$0.545	1,281,644.0	-0.34%
2026-07-28	$8.84	$8.66	$0.18	955,730.0	+1.62%
2026-07-27	$8.81	$8.60	$0.2166	621,122.0	-0.12%
2026-07-24	$8.73	$8.57	$0.16	843,955.0	+1.17%
2026-07-23	$8.57	$8.43	$0.145	929,196.0	-0.47%
2026-07-22	$8.65	$8.51	$0.14	967,889.0	-0.12%

Capitol Federal Financial Stock (CFFN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capitol Federal Financial nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFFN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capitol Federal Financial fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capitol Federal Financial Storia dei prezzi delle azioni (CFFN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$9.26	$8.38	$0.875	11,778,376.0	-4.58%
2026-07	$9.10	$8.19	$0.915	17,935,953.0	+3.88%
2026-06	$8.58	$7.58	$0.995	17,515,783.0	+9.52%
2026-05	$7.92	$7.46	$0.455	14,963,032.0	+1.17%
2026-04	$7.96	$7.06	$0.905	19,095,378.0	+7.71%
2026-03	$7.30	$6.75	$0.555	22,694,440.0	-0.70%
2026-02	$7.84	$7.12	$0.725	17,157,789.0	-1.37%
2026-01	$7.40	$6.53	$0.875	19,045,302.0	+6.90%

Capitol Federal Financial Storia dei prezzi delle azioni (CFFN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.30	$6.54	$0.765	20,860,091.0	+3.48%
2025-11	$6.70	$5.97	$0.73	13,839,158.0	+9.44%
2025-10	$6.47	$5.97	$0.501	16,020,015.0	-4.88%
2025-09	$6.62	$6.25	$0.37	13,959,677.0	-2.01%
2025-08	$6.53	$5.71	$0.815	13,032,627.0	+7.64%
2025-07	$6.48	$5.99	$0.4852	14,255,969.0	-1.31%
2025-06	$6.17	$5.59	$0.57	20,566,767.0	+6.83%
2025-05	$5.92	$5.51	$0.41	22,518,498.0	+0.71%
2025-04	$5.76	$4.90	$0.865	19,912,231.0	+1.25%
2025-03	$6.20	$5.51	$0.68	13,715,974.0	-5.41%
2025-02	$6.25	$5.75	$0.505	10,479,848.0	-0.50%
2025-01	$6.06	$5.51	$0.545	13,448,430.0	+0.68%

Capitol Federal Financial Storia dei prezzi delle azioni (CFFN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.89	$5.82	$1.07	15,704,593.0	-11.38%
2024-11	$7.20	$6.25	$0.95	12,402,846.0	+3.65%
2024-10	$6.78	$5.49	$1.29	15,158,420.0	+10.36%
2024-09	$6.18	$5.51	$0.67	14,882,840.0	-2.83%
2024-08	$6.32	$5.43	$0.885	16,940,117.0	-4.91%
2024-07	$6.82	$5.32	$1.50	18,543,314.0	+15.12%
2024-06	$5.60	$4.97	$0.63	17,239,691.0	+6.19%
2024-05	$5.34	$4.78	$0.56	15,335,161.0	+8.39%
2024-04	$5.93	$4.75	$1.17	19,484,428.0	-19.97%
2024-03	$6.04	$5.41	$0.63	18,606,965.0	+2.94%
2024-02	$6.40	$5.63	$0.7667	19,770,786.0	-8.68%
2024-01	$6.61	$5.69	$0.92	18,838,513.0	-1.71%