Cf Bankshares Inc (CFBK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cf Bankshares Inc (CFBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$35.64	$35.25	$0.39	26,018.0	-0.37%
2026-09-09	$35.79	$35.20	$0.585	38,426.0	-0.42%
2026-09-08	$36.09	$35.60	$0.49	20,816.0	+0.08%
2026-09-04	$35.95	$34.90	$1.05	47,524.0	+1.51%
2026-09-03	$35.70	$35.17	$0.525	19,915.0	+0.31%
2026-09-02	$35.46	$34.67	$0.79	45,132.0	+1.18%
2026-09-01	$34.80	$34.33	$0.47	23,655.0	+0.26%
2026-08-31	$34.86	$34.45	$0.415	21,379.0	-0.46%
2026-08-28	$35.12	$34.41	$0.705	15,380.0	+0.70%
2026-08-27	$34.56	$34.03	$0.535	34,461.0	-0.32%
2026-08-26	$34.79	$34.42	$0.365	21,284.0	-0.20%
2026-08-25	$35.00	$34.48	$0.515	20,631.0	-0.32%
2026-08-24	$35.17	$34.50	$0.675	42,801.0	+0.49%
2026-08-21	$34.90	$33.84	$1.06	124,313.0	+0.23%
2026-08-20	$34.67	$34.06	$0.6149	43,656.0	-0.46%
2026-08-19	$35.89	$34.60	$1.29	69,629.0	-2.86%
2026-08-18	$36.05	$35.43	$0.62	42,199.0	-0.61%
2026-08-17	$36.27	$35.22	$1.05	26,826.0	-0.36%
2026-08-14	$36.37	$35.51	$0.855	29,546.0	-0.22%
2026-08-13	$36.70	$35.99	$0.705	51,556.0	+1.01%
2026-08-12	$36.24	$35.62	$0.625	45,837.0	+0.59%

Cf Bankshares Inc Stock (CFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cf Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cf Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$36.09	$34.33	$1.76	247,504.0	+2.58%
2026-08	$36.70	$33.84	$2.85	1,023,440.0	-2.81%
2026-07	$36.95	$31.00	$5.95	1,581,151.0	+8.51%
2026-06	$33.09	$28.18	$4.91	2,099,565.0	+14.90%
2026-05	$29.55	$26.45	$3.10	561,086.0	-2.66%
2026-04	$30.50	$27.79	$2.71	628,685.0	+4.98%
2026-03	$31.11	$26.93	$4.18	1,093,027.0	-7.64%
2026-02	$34.34	$29.27	$5.07	1,209,563.0	+3.81%
2026-01	$29.95	$24.32	$5.63	971,800.0	+16.67%

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.46	$23.68	$3.78	1,450,865.0	+4.60%
2025-11	$24.22	$22.10	$2.12	463,169.0	+3.06%
2025-10	$24.66	$22.44	$2.22	466,653.0	-3.13%
2025-09	$25.97	$23.87	$2.10	814,431.0	-2.64%
2025-08	$25.94	$23.25	$2.69	499,898.0	+4.24%
2025-07	$24.54	$23.26	$1.28	418,526.0	-1.54%
2025-06	$24.07	$23.26	$0.81	700,035.0	+0.15%
2025-05	$24.27	$22.76	$1.51	482,146.0	+4.16%
2025-04	$23.05	$19.22	$3.83	304,639.0	+4.26%
2025-03	$24.05	$21.42	$2.63	256,561.0	-7.59%
2025-02	$25.00	$23.26	$1.74	177,997.0	-2.41%
2025-01	$25.48	$21.26	$4.22	520,811.0	-4.31%

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.51	$23.48	$6.03	571,420.0	-10.52%
2024-11	$31.16	$25.18	$5.98	505,748.0	+11.19%
2024-10	$27.18	$21.65	$5.53	204,321.0	+17.23%
2024-09	$22.90	$20.86	$2.04	121,742.0	-0.46%
2024-08	$21.99	$20.33	$1.66	29,665.0	+2.11%
2024-07	$21.68	$18.20	$3.48	30,195.0	+13.54%
2024-06	$20.00	$16.92	$3.08	73,292.0	-3.50%
2024-05	$19.50	$18.33	$1.17	37,104.0	+5.19%
2024-04	$20.00	$18.31	$1.69	174,476.0	-7.46%
2024-03	$21.91	$19.38	$2.53	104,510.0	-8.60%
2024-02	$21.93	$19.15	$2.78	119,357.0	+0.28%
2024-01	$22.00	$19.10	$2.90	39,017.0	+11.74%