Cf Bankshares Inc (CFBK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cf Bankshares Inc (CFBK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-12	$31.66	$30.35	$1.31	62,531.0	+3.34%
2026-06-11	$30.56	$30.00	$0.56	70,518.0	+0.33%
2026-06-10	$30.82	$30.01	$0.81	85,241.0	+0.17%
2026-06-09	$31.00	$29.61	$1.39	90,100.0	+0.67%
2026-06-08	$30.48	$29.58	$0.905	71,985.0	+2.01%
2026-06-05	$29.60	$28.89	$0.71	83,035.0	+1.63%
2026-06-04	$29.25	$28.70	$0.55	62,950.0	+1.66%
2026-06-03	$28.84	$28.30	$0.54	23,989.0	-1.53%
2026-06-02	$29.25	$28.41	$0.84	40,122.0	+1.30%
2026-06-01	$28.84	$28.18	$0.655	28,171.0	-0.28%
2026-05-29	$29.12	$28.52	$0.60	59,406.0	-0.63%
2026-05-28	$28.85	$28.40	$0.45	27,347.0	+0.00%
2026-05-27	$29.17	$28.24	$0.93	27,497.0	+1.92%
2026-05-26	$28.47	$27.96	$0.51	22,399.0	+0.90%
2026-05-22	$28.43	$27.68	$0.745	23,400.0	+0.36%
2026-05-21	$27.89	$27.30	$0.595	53,108.0	+1.09%
2026-05-20	$28.06	$27.28	$0.78	32,078.0	+1.33%
2026-05-19	$27.54	$27.15	$0.39	25,858.0	-0.95%
2026-05-18	$27.63	$27.28	$0.35	25,019.0	+0.73%
2026-05-15	$27.46	$27.00	$0.455	17,073.0	+0.30%

Cf Bankshares Inc Stock (CFBK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cf Bankshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CFBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cf Bankshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$31.66	$28.18	$3.48	681,173.0	+9.61%
2026-05	$29.55	$26.45	$3.10	561,086.0	-2.66%
2026-04	$30.50	$27.79	$2.71	628,685.0	+4.98%
2026-03	$31.11	$26.93	$4.18	1,093,027.0	-7.64%
2026-02	$34.34	$29.27	$5.07	1,209,563.0	+3.81%
2026-01	$29.95	$24.32	$5.63	971,800.0	+16.67%

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.46	$23.68	$3.78	1,450,865.0	+4.60%
2025-11	$24.22	$22.10	$2.12	463,169.0	+3.06%
2025-10	$24.66	$22.44	$2.22	466,653.0	-3.13%
2025-09	$25.97	$23.87	$2.10	814,431.0	-2.64%
2025-08	$25.94	$23.25	$2.69	499,898.0	+4.24%
2025-07	$24.54	$23.26	$1.28	418,526.0	-1.54%
2025-06	$24.07	$23.26	$0.81	700,035.0	+0.15%
2025-05	$24.27	$22.76	$1.51	482,146.0	+4.16%
2025-04	$23.05	$19.22	$3.83	304,639.0	+4.26%
2025-03	$24.05	$21.42	$2.63	256,561.0	-7.59%
2025-02	$25.00	$23.26	$1.74	177,997.0	-2.41%
2025-01	$25.48	$21.26	$4.22	520,811.0	-4.31%

Cf Bankshares Inc Storia dei prezzi delle azioni (CFBK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.51	$23.48	$6.03	571,420.0	-10.52%
2024-11	$31.16	$25.18	$5.98	505,748.0	+11.19%
2024-10	$27.18	$21.65	$5.53	204,321.0	+17.23%
2024-09	$22.90	$20.86	$2.04	121,742.0	-0.46%
2024-08	$21.99	$20.33	$1.66	29,665.0	+2.11%
2024-07	$21.68	$18.20	$3.48	30,195.0	+13.54%
2024-06	$20.00	$16.92	$3.08	73,292.0	-3.50%
2024-05	$19.50	$18.33	$1.17	37,104.0	+5.19%
2024-04	$20.00	$18.31	$1.69	174,476.0	-7.46%
2024-03	$21.91	$19.38	$2.53	104,510.0	-8.60%
2024-02	$21.93	$19.15	$2.78	119,357.0	+0.28%
2024-01	$22.00	$19.10	$2.90	39,017.0	+11.74%