86.56
price up icon0.17%   0.15
after-market Dopo l'orario di chiusura: 86.55 -0.01 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Cf Industries Holdings Inc (CF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $87.77 $85.57 $2.20 1,387,825.0 +0.17%
2024-11-04 $86.77 $84.17 $2.60 2,135,072.0 +2.80%
2024-11-01 $84.44 $82.72 $1.72 1,527,774.0 +2.23%
2024-10-31 $84.62 $80.74 $3.88 3,150,943.0 +0.55%
2024-10-30 $82.24 $80.94 $1.30 1,353,192.0 +0.52%
2024-10-29 $82.43 $81.33 $1.10 1,183,063.0 -0.67%
2024-10-28 $83.29 $81.72 $1.57 1,825,547.0 -1.54%
2024-10-25 $83.95 $82.75 $1.20 1,027,012.0 -0.04%
2024-10-24 $84.97 $82.88 $2.09 1,320,886.0 -1.13%
2024-10-23 $84.51 $83.69 $0.82 1,199,599.0 +0.33%
2024-10-22 $84.23 $83.41 $0.825 1,122,187.0 -0.34%
2024-10-21 $84.65 $83.69 $0.96 950,170.0 +0.23%
2024-10-18 $86.26 $83.50 $2.76 1,237,727.0 -2.09%
2024-10-17 $85.84 $84.20 $1.64 1,385,588.0 +1.42%
2024-10-16 $85.38 $83.11 $2.27 1,899,296.0 -0.58%
2024-10-15 $86.61 $84.58 $2.03 1,659,804.0 -2.22%
2024-10-14 $87.31 $86.24 $1.07 887,229.0 -0.92%
2024-10-11 $89.03 $87.50 $1.53 873,836.0 -0.52%
2024-10-10 $88.55 $86.45 $2.10 1,500,545.0 +0.94%
2024-10-09 $87.75 $86.39 $1.36 1,091,589.0 +0.74%
2024-10-08 $87.67 $85.92 $1.75 1,278,132.0 -1.54%

Cf Industries Holdings Inc Stock (CF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cf Industries Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cf Industries Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cf Industries Holdings Inc Storia dei prezzi delle azioni (CF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $87.77 $82.72 $5.05 6,438,496.0 +5.27%
2024-10 $90.86 $80.74 $10.12 33,253,631.0 -4.16%
2024-09 $86.70 $76.11 $10.59 33,955,809.0 +3.26%
2024-08 $83.44 $71.47 $11.97 34,469,936.0 +8.77%
2024-07 $77.54 $69.13 $8.41 36,159,726.0 +3.06%
2024-06 $82.14 $72.46 $9.68 43,504,262.0 -7.04%
2024-05 $80.92 $73.04 $7.88 48,968,205.0 +0.96%
2024-04 $86.27 $77.10 $9.17 48,604,148.0 -5.10%
2024-03 $87.04 $79.34 $7.70 67,877,426.0 +3.08%
2024-02 $81.31 $74.97 $6.34 44,963,380.0 +6.90%
2024-01 $83.98 $73.65 $10.33 39,209,849.0 -5.02%

Cf Industries Holdings Inc Storia dei prezzi delle azioni (CF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $81.64 $72.80 $8.84 41,337,782.0 +5.79%
2023-11 $82.99 $73.85 $9.14 48,446,821.0 -5.80%
2023-10 $87.82 $78.61 $9.21 42,122,767.0 -6.95%
2023-09 $87.90 $78.00 $9.90 48,067,513.0 +11.25%
2023-08 $84.30 $72.40 $11.90 46,062,780.0 -6.10%
2023-07 $82.61 $67.97 $14.64 44,999,377.0 +18.24%
2023-06 $73.51 $60.08 $13.43 57,843,656.0 +12.86%
2023-05 $76.17 $60.44 $15.73 61,554,472.0 -14.07%
2023-04 $78.66 $68.67 $9.99 42,874,104.0 -1.26%
2023-03 $87.43 $67.95 $19.48 68,887,906.0 -15.60%
2023-02 $91.23 $81.10 $10.13 55,827,947.0 +1.40%
2023-01 $88.08 $80.32 $7.76 59,978,245.0 -0.59%

Cf Industries Holdings Inc Storia dei prezzi delle azioni (CF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $108.9 $84.47 $24.40 48,326,005.0 -21.25%
2022-11 $112.4 $95.44 $17.00 59,697,249.0 +1.82%
2022-10 $110.6 $97.22 $13.37 51,537,870.0 +10.40%
2022-09 $108.3 $90.25 $18.05 59,791,156.0 -6.97%
2022-08 $119.6 $92.29 $27.31 53,492,712.0 +8.31%
2022-07 $97.29 $79.18 $18.11 42,961,298.0 +11.41%
2022-06 $99.50 $80.35 $19.15 68,960,384.0 -13.19%
2022-05 $110.4 $90.06 $20.30 68,391,700.0 +2.00%
2022-04 $113.5 $90.27 $23.22 67,205,929.0 -6.05%
2022-03 $109.8 $80.98 $28.82 131,115,276.0 +26.94%
2022-02 $81.22 $66.95 $14.27 82,308,512.0 +17.89%
2022-01 $72.47 $63.10 $9.37 71,749,793.0 -2.70%
agricultural_inputs MOS
$28.08
price down icon 0.88%
agricultural_inputs FMC
$63.62
price up icon 0.27%
agricultural_inputs ICL
$4.32
price down icon 2.70%
agricultural_inputs SMG
$93.47
price up icon 2.10%
agricultural_inputs NTR
$50.63
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):